CollectAI

close-she_stocks

2026/01/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260127 0 10.96 11.03 10.93 10.94 89409121 10.94 down up incorrect
000002.SHE China Vanke Co. Ltd 20260127 0 4.81 4.83 4.72 4.75 174565406 4.75 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260127 0 12.82 12.91 12.08 12.26 6587400 12.26 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260127 0 9.3 9.33 8.74 8.96 41414793 8.96 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260127 0 11.72 11.75 10.98 11.47 9746500 11.47 down down correct
000008.SHE China High 20260127 0 3.21 3.24 3.15 3.2 61133449 3.2 down down correct
000009.SHE China Baoan Group Co. Ltd 20260127 0 10.23 10.24 9.73 9.92 71471727 9.92 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260127 0 3.57 3.58 3.45 3.52 20161859 3.52 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260127 0 8.99 9.01 8.71 8.85 6853833 8.85 down down correct
000012.SHE CSG Holding Co. Ltd 20260127 0 4.64 4.67 4.56 4.64 21961359 4.64
000014.SHE Shahe Industrial Co. Ltd 20260127 0 13.27 13.27 12.63 12.77 9433214 12.77 down down correct
000016.SHE Konka Group Co. Ltd 20260127 0 5.06 5.11 4.99 5.09 27187350 5.09 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260127 0 8.1 8.42 8.06 8.2 33237301 8.2 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260127 0 7.13 7.17 6.92 7 12434210 7 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260127 0 15.08 15.18 14.7 15.03 3273200 15.03 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260127 0 29.16 30.55 28.5 30.28 119682898 30.28 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260127 0 19 19.55 18.61 18.94 16563789 18.94 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260127 0 16.51 16.61 15.92 16.23 8212700 16.23 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260127 0 6.89 6.89 6.72 6.8 29470221 6.8 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260127 0 26.7 27.43 26.09 26.91 15372640 26.91 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260127 0 20.68 20.79 19.93 20.12 6750954 20.12 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260127 0 5.62 5.64 5.49 5.57 15922890 5.57 down up incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260127 0 3.29 3.29 3.14 3.2 30584910 3.2 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260127 0 21.71 22.27 21.07 22 33579559 22 up up correct
000034.SHE Digital China Group Co. Ltd 20260127 0 39.77 40.07 38.58 39.44 20444024 39.44 down down correct
000035.SHE China Tianying Inc 20260127 0 6.26 6.28 6.08 6.22 36293406 6.22 down down correct
000036.SHE China Union Holdings Ltd 20260127 0 6.3 6.4 5.98 6.24 114065602 6.24 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260127 0 9.3 9.43 9.2 9.38 18142090 9.38 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260127 0 9.72 9.92 9.57 9.64 49832207 9.64 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260127 0 8.06 8.2 7.93 8.04 9959858 8.04 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260127 0 13.38 13.45 13.1 13.19 14761710 13.19 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260127 0 19.26 19.51 18.6 19.2 19393850 19.2 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260127 0 26.49 26.6 25.54 26.26 9999044 26.26 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260127 0 10.28 10.5 10.17 10.44 41324832 10.44 up down incorrect
000055.SHE China Fangda Group Co. Ltd 20260127 0 4.3 4.31 4.19 4.28 10419911 4.28 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260127 0 2.07 2.07 2.01 2.05 27198000 2.05 down up incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260127 0 9.67 9.78 9.43 9.66 15690700 9.66 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260127 0 6.09 6.18 5.88 5.95 44973992 5.95 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260127 0 8 8.15 7.65 7.8 432458812 7.8 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260127 0 9.59 9.63 9.21 9.27 18952980 9.27 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260127 0 25.3 25.6 24.32 25.56 14916310 25.56 up up correct
000063.SHE ZTE Corporation 20260127 0 39.48 40.3 38.73 40.2 126645508 40.2 up up correct
000065.SHE Norinco International Cooperation Ltd 20260127 0 12.8 12.9 12.55 12.79 20324291 12.79 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260127 0 17.07 17.4 16.56 17.08 263014219 17.08 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260127 0 3.52 3.7 3.47 3.52 22552680 3.52
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260127 0 2.72 2.74 2.65 2.67 69219875 2.67 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260127 0 11.92 11.97 11.36 11.77 52022488 11.77 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260127 0 4.32 4.5 4.09 4.15 509127812 4.15 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260127 0 4.58 4.58 4.49 4.54 32592160 4.54 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260127 0 7.13 7.19 7.12 7.16 16701520 7.16 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260127 0 3.87 3.87 3.76 3.8 27575680 3.8 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260127 0 11.25 11.26 10.93 11.04 9158794 11.04 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260127 0 20.3 20.48 20.02 20.34 14898190 20.34 up up correct
000100.SHE TCL Technology Group Corporation 20260127 0 5 5.14 4.98 5.1 663742000 5.1 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260127 0 13.57 13.66 13.24 13.48 9620801 13.48 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260127 0 6.7 6.71 6.48 6.65 9791860 6.65 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260127 0 13.73 14.07 13.26 13.55 58553207 13.55 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260127 0 8.51 8.82 8.45 8.57 23877100 8.57 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260127 0 8.8 8.88 8.7 8.77 81497688 8.77 down up incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260127 0 20.65 20.71 20.06 20.41 33215930 20.41 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260127 0 7.19 7.39 7 7.11 39482961 7.11 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260127 0 5.14 5.14 5.06 5.07 132305562 5.07 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260127 0 12.31 12.86 12.18 12.46 51127992 12.46 up up correct
000333.SHE Midea Group Co. Ltd 20260127 0 76.4 77.1 75.92 76.1 32580650 76.1 down down correct
000338.SHE Weichai Power Co. Ltd 20260127 0 24.05 24.92 23.9 24.01 151076609 24.01 down down correct
000400.SHE XJ Electric Co. Ltd 20260127 0 31.23 31.23 30.11 30.93 47772680 30.93 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260127 0 4.86 4.89 4.77 4.85 17643501 4.85 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260127 0 2.82 2.82 2.75 2.77 28809420 2.77 down down correct
000403.SHE Pacific Shuanglin Bio 20260127 0 14.35 14.37 13.91 14.07 14531860 14.07 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260127 0 7.08 7.09 6.94 7.03 8791875 7.03 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260127 0 5.44 5.56 5.26 5.36 120077819 5.3444 down down correct
000408.SHE Zangge Holding Company Limited 20260127 0 94.24 96.04 89.48 90 27642801 90 down down correct
000409.SHE Yunding Technology Co.Ltd 20260127 0 12 12.1 11.74 11.95 18443971 11.95 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260127 0 8.19 8.25 7.98 8.19 64608752 8.19
000411.SHE Zhejiang Int'l Group Co.Ltd 20260127 0 12.97 12.97 12.4 12.83 13462740 12.83 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260127 0 4.53 4.58 4.4 4.51 95096289 4.51 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260127 0 8.41 8.45 8.13 8.33 42239059 8.33 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260127 0 6.53 6.55 6.34 6.45 10011080 6.45 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260127 0 4.86 4.96 4.8 4.92 143416297 4.92 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260127 0 7.35 7.35 7.16 7.25 15468500 7.25 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260127 0 16.56 16.88 16.18 16.47 66096570 16.47 down down correct
000423.SHE Dong 20260127 0 50.5 50.77 50.1 50.35 6451602 50.35 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260127 0 10.96 11.25 10.83 10.85 140824891 10.85 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260127 0 63.5 66.88 60.94 62.88 148276984 62.88 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260127 0 3.52 3.54 3.43 3.49 17535820 3.49 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260127 0 11.79 11.99 11.72 11.98 8121016 11.98 up down incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260127 0 7.23 7.24 7.12 7.18 4697306 7.18 down up incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260127 0 2.18 2.2 2.17 2.17 11943293 2.17 down up incorrect
000498.SHE Shandong Hi 20260127 0 6.25 6.25 6.14 6.21 14971120 6.21 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260127 0 10.35 10.41 10.21 10.33 13676728 10.33 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260127 0 9.92 9.99 9.61 9.78 28403644 9.78 down down correct
000504.SHE NanHua Bio 20260127 0 9.01 9.09 8.77 8.83 4091000 8.83 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260127 0 7.38 7.38 7.15 7.25 17675811 7.25 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260127 0 21.4 23.57 20.9 23.57 132451297 23.57 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260127 0 5.44 5.6 5.42 5.55 29368369 5.55 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260127 0 3.53 3.54 3.42 3.53 18923100 3.53
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260127 0 19.46 20.09 18.92 19.84 93759273 19.84 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260127 0 36.35 36.4 35.53 35.79 7044151 35.79 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260127 0 5.17 5.17 5.04 5.11 18938812 5.11 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260127 0 5.11 5.11 4.91 5.07 72997070 5.07 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260127 0 1.81 1.82 1.76 1.77 24179301 1.77 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260127 0 2.82 2.85 2.71 2.77 20951270 2.77 down up incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260127 0 19.07 19.67 19.03 19.65 69083328 19.65 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260127 0 4.47 4.52 4.41 4.44 16064870 4.44 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260127 0 6.74 6.76 6.6 6.65 12499080 6.65 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260127 0 4.14 4.15 3.96 4.02 63803961 4.02 down up incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260127 0 12.54 12.64 12.35 12.45 7810924 12.45 down up incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260127 0 5.82 5.9 5.73 5.78 19869850 5.78 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260127 0 39.77 40.09 38.88 39.09 1750802 39.09 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260127 0 11.68 11.86 11.5 11.51 36346832 11.51 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260127 0 6.2 6.2 6.02 6.15 12717410 6.15 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260127 0 7.25 7.26 6.95 7.06 32276330 7.06 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260127 0 7.25 7.28 7.02 7.12 11871620 7.12 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260127 0 16.5 16.5 15.93 16.31 10499000 16.31 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260127 0 9.46 9.47 8.65 9.11 74696898 9.11 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260127 0 28.03 31.1 28.03 30.8 31840230 30.8 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260127 0 4.9 4.92 4.81 4.92 59466923 4.92 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260127 0 8.67 8.67 8.48 8.54 21891150 8.54 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260127 0 56.27 56.68 55.66 56.68 13160710 56.68 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260127 0 4.88 4.9 4.79 4.83 25588070 4.83 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260127 0 6.43 6.48 6.29 6.43 14098070 6.43
000543.SHE An Hui Wenergy Company Limited 20260127 0 8.47 8.47 8.16 8.19 46333434 8.19 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260127 0 8.68 8.68 8.44 8.57 4930700 8.57 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260127 0 3.1 3.12 2.97 3.05 53353180 3.05 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260127 0 6.71 6.84 6.42 6.61 43566898 6.61 down down correct
000547.SHE Addsino Co. Ltd 20260127 0 25.91 28.1 25.91 27.73 201035016 27.73 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260127 0 5.74 5.83 5.61 5.74 9692000 5.74
000550.SHE Jiangling Motors Corporation Ltd 20260127 0 18.32 18.62 18.06 18.41 7362442 18.41 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20260127 0 15.15 15.79 14.83 15.52 35540781 15.52 up down incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260127 0 2.43 2.43 2.36 2.38 68710961 2.38 down down correct
000553.SHE ADAMA Ltd 20260127 0 6.22 6.24 6.02 6.17 7312600 6.17 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260127 0 7.61 7.78 7.48 7.6 39573762 7.6 down down correct
000555.SHE Digital China Information Service Company Ltd 20260127 0 16.64 16.82 16.12 16.62 28983961 16.62 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260127 0 5.05 5.09 4.98 5 13697724 5 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260127 0 5.22 5.3 5.1 5.3 45217008 5.3 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260127 0 18.7 18.91 18.06 18.51 146806703 18.51 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260127 0 3.03 3.04 2.94 2.98 149512800 2.98 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260127 0 12.35 12.53 11.9 12.25 44638406 12.25 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260127 0 3.62 3.63 3.55 3.61 63394281 3.61 down down correct
000564.SHE Ccoop Group Co. Ltd 20260127 0 2.43 2.44 2.41 2.42 177446500 2.42 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260127 0 8.6 8.85 8.44 8.48 44125434 8.48 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260127 0 7.04 7.04 6.7 6.81 87850211 6.81 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260127 0 5.97 5.99 5.8 5.87 19135334 5.87 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260127 0 112.6 113.47 110.36 112.36 12121972 111.1318 down down correct
000570.SHE Changchai Company Limited 20260127 0 5.84 5.87 5.68 5.8 11490000 5.8 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260127 0 6.7 6.7 6.42 6.46 26877939 6.46 down down correct
000572.SHE Haima Automobile Co.Ltd 20260127 0 7 7.18 6.76 7.16 90836555 7.16 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260127 0 4.44 4.45 4.3 4.41 16312900 4.41 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260127 0 11.52 11.79 11.36 11.7 18897400 11.7 up up correct
000581.SHE Weifu High 20260127 0 21.48 21.76 21.13 21.6 14709650 21.6 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260127 0 9.74 9.95 9.67 9.86 43981268 9.86 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260127 0 13.8 14.05 13.33 13.97 8400116 13.97 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260127 0 5.11 5.15 5.04 5.09 28781141 5.09 down down correct
000590.SHE Tus 20260127 0 11.78 11.79 11.37 11.67 5555800 11.67 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260127 0 5.48 5.82 5.38 5.73 309324281 5.73 up down incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260127 0 9.91 10.68 9.83 10.68 264288594 10.68 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260127 0 18 18.38 16.7 17.05 40283238 17.05 down up incorrect
000595.SHE Baota Industry Co. Ltd 20260127 0 6.44 6.53 6.32 6.49 14124910 6.49 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260127 0 124.78 124.78 121.51 123.3 3819362 122.3646 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260127 0 5.57 5.59 5.34 5.52 30363330 5.52 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260127 0 7.36 7.38 7.23 7.26 19467100 7.26 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260127 0 6.2 6.25 6.06 6.13 18364221 6.13 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260127 0 8.66 8.66 8.4 8.49 30293580 8.49 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260127 0 5.17 5.18 5.03 5.18 20010740 5.18 up up correct
000603.SHE Shengda Resources Co.Ltd 20260127 0 56.86 62.32 56.86 61.16 84493509 61.16 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260127 0 7.13 7.14 6.92 7.03 5865557 7.03 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260127 0 4.87 5.08 4.81 4.93 76046031 4.93 up up correct
000608.SHE Yang Guang Co.Ltd 20260127 0 3.49 3.5 3.31 3.37 22772619 3.37 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260127 0 7.87 8.02 7.72 7.94 8927200 7.94 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260127 0 12.66 12.73 12.31 12.44 14938420 12.44 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260127 0 14.5 14.86 13.7 14.06 108878898 14.06 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260127 0 3.27 3.27 3.15 3.19 10893690 3.19 down down correct
000617.SHE CNPC Capital Company Limited 20260127 0 9.12 9.12 8.96 9.05 68372523 9.05 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260127 0 6.55 6.81 6.36 6.6 15584960 6.6 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260127 0 3.33 3.4 3.16 3.38 338872312 3.38 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260127 0 20.7 20.72 20.19 20.49 18239730 20.49 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260127 0 11.57 11.57 11.45 11.47 65184461 11.47 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260127 0 8.25 8.45 8.06 8.15 13513020 8.15 down down correct
000628.SHE ChengDu Hi 20260127 0 50.65 53.49 49.9 52.52 14968610 52.52 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260127 0 4.24 4.25 3.88 3.99 630403938 3.99 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260127 0 7.52 8.06 7.21 7.59 1288377000 7.59 up up correct
000631.SHE Shunfa Hengye Corporation 20260127 0 3.93 4.35 3.93 4.25 121244492 4.25 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260127 0 5.23 5.29 5.09 5.27 22460607 5.27 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260127 0 8.11 8.11 7.77 7.88 24020609 7.88 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260127 0 10.08 10.23 9.91 10.12 7892501 10.12 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260127 0 20.62 21.48 20.1 21.03 61040815 21.03 up up correct
000637.SHE Maoming Petro 20260127 0 4.65 4.66 4.48 4.55 22959311 4.55 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260127 0 2.86 2.86 2.86 2.86 709100 2.86
000639.SHE Xiwang Foodstuffs Co.Ltd 20260127 0 3.24 3.26 3.14 3.18 47021648 3.18 down up incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260127 0 6.22 6.22 6.05 6.13 34185468 6.13 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260127 0 39.1 39.3 38.89 38.91 46123102 38.91 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20260127 0 4.5 4.92 4.49 4.74 151703500 4.74 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260127 0 10.9 10.99 10.41 10.59 30420539 10.59 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260127 0 1.47 1.5 1.46 1.49 89859391 1.49 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260127 0 49.51 53.45 49 50.49 146378297 50.49 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260127 0 4.47 4.93 4.35 4.93 77092346 4.93 up down incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260127 0 101.77 101.84 99.1 99.5 7855003 99.5 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260127 0 7.97 8 7.69 7.87 14097700 7.87 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260127 0 5.52 5.58 5.41 5.5 23510641 5.5 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260127 0 13.95 14.08 13.37 13.4 4370440 13.4 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260127 0 3.02 3.1 2.98 3.1 13569670 3.1 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260127 0 13.62 13.72 13.37 13.42 13449810 13.42 down down correct
000676.SHE Genimous Technology Co. Ltd 20260127 0 9.45 9.6 9.1 9.41 50021910 9.41 down down correct
000677.SHE CHTC Helon Co. Ltd 20260127 0 4.45 4.46 4.29 4.36 23630811 4.36 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260127 0 14.45 14.51 14 14.25 17195500 14.25 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260127 0 7.35 7.37 7.16 7.22 3757500 7.22 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260127 0 12.82 12.99 12.51 12.6 21539850 12.6 down down correct
000681.SHE Visual China Group Co.Ltd 20260127 0 26.93 28.08 26.18 28.01 97389195 28.01 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260127 0 13.77 13.78 13.37 13.6 28659631 13.6 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260127 0 8.56 8.74 8.31 8.51 74794898 8.51 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260127 0 12.48 12.48 12.13 12.35 18646881 12.35 down down correct
000686.SHE Northeast Securities Co. Ltd 20260127 0 9.22 9.22 8.99 9.09 50098358 9.09 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260127 0 31 31.25 29.1 29.68 46454520 29.68 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260127 0 4.5 4.5 4.36 4.43 65000100 4.43 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260127 0 8.86 9.08 8.85 9 7085817 9 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260127 0 3.73 3.74 3.61 3.71 13269270 3.71 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260127 0 12.64 12.74 12.11 12.71 12374300 12.71 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260127 0 8.94 9.32 8.92 9.1 14807800 9.1 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260127 0 4.1 4.13 3.98 4.06 12509180 4.06 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260127 0 13.27 13.75 13.1 13.55 70655953 13.55 up up correct
000701.SHE Xiamen Xindeco Ltd 20260127 0 6.32 6.42 6.18 6.39 25384619 6.39 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260127 0 7 7.01 6.71 6.88 6211488 6.88 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260127 0 11.57 12.23 11.4 11.68 35419406 11.68 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260127 0 9.77 9.77 9.4 9.61 8850500 9.61 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260127 0 6.61 6.61 6.44 6.53 9998424 6.53 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260127 0 16 16.13 15.59 15.64 17737400 15.64 down down correct
000709.SHE Hbis Company Limited 20260127 0 2.56 2.57 2.48 2.51 147973703 2.51 down down correct
000710.SHE Berry Genomics Co.Ltd 20260127 0 13.28 13.28 12.65 12.98 18430580 12.98 down down correct
000711.SHE Kingland Technology Co.Ltd 20260127 0 1.82 1.91 1.79 1.89 231007297 1.89 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260127 0 12.01 12.08 11.73 11.92 14826070 11.92 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260127 0 6.98 6.99 6.83 6.9 10651740 6.9 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260127 0 6.51 6.57 6.31 6.4 16721961 6.4 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260127 0 6.31 6.32 6.19 6.23 25254510 6.23 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260127 0 2.74 2.75 2.65 2.7 30514070 2.7 down down correct
000718.SHE Suning Universal Co.Ltd 20260127 0 2.39 2.4 2.28 2.33 56065711 2.33 down down correct
000719.SHE Central china land media CO.LTD 20260127 0 12.52 12.61 12.32 12.52 7280501 12.52
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260127 0 3.74 3.74 3.59 3.68 42536102 3.68 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260127 0 9.3 9.31 9.08 9.19 17934770 9.19 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260127 0 12.8 12.81 12.49 12.72 12479960 12.72 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260127 0 4.95 4.96 4.75 4.84 94589605 4.84 down up incorrect
000725.SHE BOE Technology Group Company Limited 20260127 0 4.47 4.6 4.45 4.56 1098498000 4.56 up down incorrect
000726.SHE Lu Thai Textile Co. Ltd 20260127 0 7.72 7.76 7.56 7.64 13954750 7.64 down down correct
000727.SHE TPV Technology Co. Ltd 20260127 0 2.69 2.71 2.61 2.66 114710516 2.66 down down correct
000728.SHE Guoyuan Securities Company Limited 20260127 0 8.5 8.52 8.31 8.41 43981039 8.41 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260127 0 12.31 12.4 12.02 12.07 23393641 12.07 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260127 0 6.94 7 6.8 6.93 8664926 6.93 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260127 0 56.73 59.2 55.86 58.6 21480270 58.6 up up correct
000735.SHE Luoniushan Co. Ltd 20260127 0 7.87 7.89 7.63 7.79 33586372 7.79 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260127 0 5.9 5.9 5.76 5.84 7332760 5.84 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260127 0 17.12 17.52 16.72 17 167742000 17 down down correct
000738.SHE Aecc Aero 20260127 0 24.01 26.33 24.01 26.33 104290492 26.33 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260127 0 19.38 19.45 18.77 19.12 12996390 19.12 down down correct
000750.SHE Sealand Securities Co. Ltd 20260127 0 4.31 4.32 4.23 4.29 76358786 4.29 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260127 0 6.24 6.73 5.95 6.46 375377949 6.46 up up correct
000752.SHE Tibet Development Co. Ltd 20260127 0 11.06 11.06 10.8 10.85 4954610 10.85 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260127 0 7.42 7.62 7.22 7.54 36585551 7.54 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260127 0 5.32 5.34 5.21 5.28 7623599 5.28 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260127 0 16.89 16.89 16.31 16.64 32283119 16.64 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260127 0 5.19 5.23 5.06 5.22 13660440 5.22 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260127 0 8.53 8.55 7.97 8.18 231090203 8.18 down up incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260127 0 7.23 7.3 7.15 7.3 24965141 7.3 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260127 0 3.67 3.69 3.53 3.57 24668500 3.57 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260127 0 29.8 30.61 28.79 29.53 34039539 29.53 down down correct
000766.SHE Tonghua Golden 20260127 0 26.48 26.7 26.13 26.69 14665955 26.69 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260127 0 3.03 3.03 2.94 3.01 57606641 3.01 down up incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260127 0 29.14 30.66 29 30.15 64172406 30.15 up down incorrect
000776.SHE GF Securities Co. Ltd 20260127 0 22.66 22.83 22.32 22.51 52167660 22.51 down up incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260127 0 25.9 26.12 25.1 25.86 17126980 25.86 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260127 0 4.69 4.77 4.62 4.71 95604016 4.71 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260127 0 8.78 8.79 8.57 8.78 5782000 8.78
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260127 0 5.68 5.74 5.54 5.7 19027211 5.7 up up correct
000783.SHE Changjiang Securities Company Limited 20260127 0 8.73 8.79 8.58 8.73 76667158 8.73
000785.SHE Easyhome New Retail Group Corporation Limited 20260127 0 3.16 3.19 3.08 3.14 82923852 3.14 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260127 0 27.7 28.38 27.47 27.55 30834789 27.55 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260127 0 6.75 6.76 6.39 6.63 44233000 6.4535 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260127 0 5.49 5.51 5.36 5.44 8328465 5.44 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260127 0 4.15 4.16 3.98 4.07 18982020 4.07 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260127 0 6.9 6.9 6.7 6.79 22544680 6.79 down down correct
000793.SHE Huawen Media Group 20260127 0 2.74 2.8 2.74 2.74 15762400 2.74
000795.SHE Innuovo Technology Co. Ltd 20260127 0 10.62 10.74 10.42 10.5 23444180 10.5 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260127 0 6.07 6.17 5.95 6.13 54745168 6.13 up up correct
000797.SHE China Wuyi Co. Ltd 20260127 0 3.13 3.16 3.04 3.12 45012602 3.12 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260127 0 10.62 10.67 10.25 10.38 13442100 10.38 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260127 0 52.3 52.4 50.57 51.25 8687316 51.25 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260127 0 7 7.02 6.91 6.99 16139610 6.99 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260127 0 15.92 16.1 15.55 16.02 22442320 16.02 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260127 0 4.58 4.61 4.47 4.54 18215529 4.54 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260127 0 9.74 9.9 9.4 9.62 19672900 9.62 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260127 0 33.1 33.95 32.46 33.03 79321609 33.03 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260127 0 3.54 3.55 3.4 3.46 23585250 3.46 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260127 0 11.87 11.95 11.6 11.9 14779850 11.9 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260127 0 16.53 17.4 16.51 16.92 39573352 16.92 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260127 0 4.77 4.78 4.63 4.7 20188731 4.7 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260127 0 3.88 3.89 3.77 3.8 37532688 3.8 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260127 0 12.88 13.14 12.6 12.98 76162047 12.98 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260127 0 4.07 4.23 4.04 4.17 183178891 4.17 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260127 0 21.87 22.45 21.59 22.22 49142535 22.22 up up correct
000819.SHE Yueyang Xingchang Petro 20260127 0 16.88 16.97 16.41 16.66 7755133 16.66 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260127 0 3.85 3.92 3.83 3.83 8024000 3.83 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260127 0 13.19 13.44 12.53 13.01 78500273 13.01 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260127 0 5.9 5.95 5.73 5.82 21769199 5.82 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260127 0 14.78 14.86 14.16 14.81 22885721 14.81 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260127 0 5.45 5.46 5.27 5.36 110477102 5.36 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260127 0 2.29 2.29 2.22 2.26 41223941 2.26 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260127 0 11 11 10.81 10.86 7955504 10.86 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260127 0 10.72 10.78 10.44 10.53 25994551 10.53 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260127 0 19.3 19.56 18.37 18.94 53003047 18.94 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260127 0 56.08 58.16 54.2 55.45 66480631 55.45 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260127 0 22.95 23.23 21.77 22.25 44266898 22.25 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260127 0 13.1 13.22 12.77 13.13 21035260 13.13 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260127 0 2.85 2.88 2.77 2.82 32187449 2.82 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260127 0 2.89 2.92 2.82 2.86 81066000 2.86 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260127 0 8.59 8.6 8.43 8.45 14522690 8.45 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260127 0 6.33 6.33 6.01 6.22 25165859 6.22 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260127 0 8.05 8.29 7.89 8.2 40153488 8.2 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260127 0 10.68 10.69 10.33 10.59 5390400 10.59 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260127 0 102.12 102.33 101.02 101.02 22528721 101.02 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260127 0 10.91 11.52 10.46 11.22 94773797 11.22 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260127 0 14.65 14.65 14.4 14.42 9134486 14.42 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260127 0 6.4 6.41 6.2 6.33 23809119 6.33 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260127 0 6.01 6.24 5.89 6.18 32804898 6.18 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260127 0 5 5.02 4.91 4.96 13394540 4.96 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260127 0 21.23 21.24 20.9 21.08 1063202 21.08 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260127 0 6.9 7.11 6.74 6.93 114883203 6.93 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260127 0 8.88 8.88 8.71 8.75 53921102 8.75 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260127 0 5.68 5.7 5.53 5.56 28753369 5.56 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260127 0 24.35 24.88 23.81 24.35 137588891 24.35
000880.SHE Weichai Heavy Machinery Co. Ltd 20260127 0 36.41 38.33 36.22 36.6 41769488 36.6 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260127 0 9.19 9.29 9 9.18 19238301 9.18 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260127 0 2.01 2.02 1.95 2 93482289 2 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260127 0 4.64 4.65 4.56 4.58 24311000 4.58 down down correct
000885.SHE City Development Environment Co. Ltd 20260127 0 14.22 14.28 13.96 14.14 6004637 14.14 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260127 0 6.41 6.44 6.27 6.39 19104439 6.39 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260127 0 22 22.09 21.26 21.88 34760626 21.88 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260127 0 13.51 13.58 13.18 13.35 11163290 13.35 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260127 0 3.66 3.74 3.59 3.65 23365551 3.65 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260127 0 5.35 5.4 5.18 5.29 13819700 5.29 down down correct
000892.SHE H&R Century Union Corporation 20260127 0 8.14 8.42 7.89 8.24 44714000 8.24 up up correct
000893.SHE Asia 20260127 0 59.2 60.6 56.82 58.13 13978770 58.13 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260127 0 25.71 25.89 25.6 25.61 13778970 25.61 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260127 0 2.32 2.33 2.25 2.26 61223039 2.26 down down correct
000898.SHE Angang Steel Company Limited 20260127 0 2.68 2.69 2.6 2.63 60291602 2.63 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260127 0 10.88 10.9 10.51 10.67 15729410 10.67 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260127 0 4.26 4.26 4.18 4.21 13067930 4.21 down down correct
000901.SHE Aerospace Hi 20260127 0 25.11 25.96 24.95 25.79 46292848 25.79 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260127 0 17.12 17.35 16.79 17.02 15713827 17.02 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260127 0 2.65 2.66 2.62 2.65 22178400 2.65
000905.SHE Xiamen Port Development Co. Ltd 20260127 0 12.98 13.44 12.65 13.27 36018143 13.2384 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260127 0 6.19 6.27 6.15 6.27 14534120 6.27 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260127 0 7.67 7.74 7.6 7.67 6747400 7.67
000909.SHE Soyea Technology Co. Ltd 20260127 0 5.69 5.69 5.52 5.63 2100200 5.63 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260127 0 7.81 7.84 7.61 7.73 8318673 7.73 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260127 0 7.69 7.78 7.51 7.61 8165800 7.61 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260127 0 4.53 4.59 4.45 4.49 17330699 4.49 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260127 0 15.61 15.75 15.37 15.56 5931100 15.56 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260127 0 32.21 32.35 31.81 31.86 3451530 31.86 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260127 0 11.38 11.6 11.06 11.58 87639930 11.58 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260127 0 7.95 7.99 7.67 7.8 18128500 7.8 down up incorrect
000920.SHE South Huiton Co. Ltd 20260127 0 13.6 13.68 13.27 13.46 7143800 13.46 down up incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20260127 0 24.11 24.21 23.7 23.74 11407220 23.74 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260127 0 14.58 14.63 14.09 14.49 16055910 14.49 down down correct
000923.SHE HBIS Resources Co. Ltd 20260127 0 25.72 25.83 24.75 25.08 20237689 25.08 down down correct
000925.SHE UniTTEC Co.Ltd 20260127 0 9.14 9.32 8.92 9.13 33039660 9.13 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260127 0 2.35 2.36 2.28 2.3 35816520 2.3 down up incorrect
000927.SHE China Railway Materials Company Limited 20260127 0 2.87 2.94 2.84 2.85 151266406 2.85 down up incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260127 0 6.83 6.9 6.69 6.76 32133600 6.76 down up incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260127 0 10.1 10.44 10.1 10.14 6327076 10.14 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260127 0 6.48 6.6 6.36 6.46 31682340 6.46 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260127 0 5.24 5.24 5.08 5.21 13131326 5.21 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260127 0 6.2 6.29 6.04 6.14 93797610 6.14 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260127 0 32.9 33.99 32.14 32.75 43433480 32.75 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260127 0 26.92 27.3 26.43 27.13 7297740 27.13 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260127 0 8.68 8.74 8.39 8.68 37390320 8.68
000937.SHE Jizhong Energy Resources Co. Ltd 20260127 0 5.56 5.56 5.41 5.45 22423417 5.45 down down correct
000938.SHE Unisplendour Corporation Limited 20260127 0 25.93 26.17 25.29 25.88 69124602 25.88 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260127 0 17.33 17.42 16.98 17.29 7293281 17.29 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260127 0 7 7.29 6.92 7.11 95501367 7.11 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260127 0 6.41 6.44 6.17 6.27 50970559 6.27 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260127 0 17.61 18.74 17.52 18.6 38033152 18.6 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260127 0 7.66 8.5 7.32 8.26 55284500 8.26 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260127 0 7.36 7.37 7.19 7.25 9016000 7.25 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260127 0 5.78 5.82 5.58 5.65 18172891 5.65 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260127 0 11.63 11.87 11.45 11.79 18586750 11.79 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260127 0 6.66 6.68 6.56 6.66 29870949 6.66
000959.SHE Beijing Shougang Co. Ltd 20260127 0 5.67 5.73 5.55 5.61 49302500 5.61 down down correct
000960.SHE Yunnan Tin Company Limited 20260127 0 43.8 45.35 41.73 44.38 82035675 44.38 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260127 0 38.83 40.33 37.85 39.11 23772750 39.11 up down incorrect
000963.SHE Huadong Medicine Co. Ltd 20260127 0 37.83 37.89 37.14 37.23 9713170 37.23 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260127 0 4.1 4.11 4.01 4.07 29535150 4.07 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260127 0 4.53 4.54 4.43 4.49 32494900 4.49 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260127 0 7.3 7.32 7.14 7.21 29282100 7.21 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260127 0 8.08 8.18 7.79 7.85 53148379 7.85 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260127 0 25.03 25.12 24.22 25.09 43560527 25.09 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260127 0 14.53 14.75 14.22 14.49 34724301 14.49 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260127 0 3.94 3.94 3.72 3.78 28086463 3.78 down down correct
000973.SHE FSPG Hi 20260127 0 12.61 12.61 11.8 12.07 51188449 12.07 down down correct
000975.SHE Yintai Gold Co. Ltd 20260127 0 36.1 39.62 34.61 35.73 88769406 35.73 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260127 0 65.01 65.02 62.01 63.85 65527139 63.85 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260127 0 7.2 7.28 6.98 7.08 11758900 7.08 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260127 0 3.49 3.51 3.39 3.45 87098516 3.45 down down correct
000981.SHE Yinyi Co.Ltd 20260127 0 4.65 4.73 4.53 4.64 779136000 4.64 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260127 0 6.93 6.98 6.76 6.79 60939799 6.79 down down correct
000985.SHE Daqing Huake Company Limited 20260127 0 21.21 22.15 20.91 21.85 6104588 21.85 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260127 0 11.06 11.3 10.56 10.73 214188984 10.73 down down correct
000988.SHE Huagong Tech Company Limited 20260127 0 77.8 78.96 75.5 78.19 40125191 78.19 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260127 0 9.07 9.08 8.83 8.95 10948330 8.95 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260127 0 8.99 9.16 8.79 8.96 53230219 8.96 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260127 0 12.7 12.7 12.2 12.53 17556689 12.53 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260127 0 28.41 28.74 27.76 28.3 13012270 28.3 down down correct
000998.SHE Yuan Long Ping High 20260127 0 9.67 9.69 9.47 9.56 21252619 9.56 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260127 0 28.6 28.72 28.16 28.26 13789330 28.26 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260127 0 21.98 22.08 21.32 21.85 22371039 21.85 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260127 0 19.52 19.56 19.37 19.38 2050700 19.38 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260127 0 6.44 6.48 6.24 6.39 39918969 6.39 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260127 0 11.63 11.73 11.41 11.6 8548675 11.6 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260127 0 9.44 9.51 9.4 9.42 16122850 9.42 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260127 0 9.78 9.98 9.65 9.83 66957516 9.83 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260127 0 27.86 28.4 27.3 27.6 48016008 27.6 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260127 0 10.15 10.34 10.13 10.24 13581440 10.24 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260127 0 5.99 6.01 5.7 5.8 90907766 5.8 down down correct
002005.SHE Elec 20260127 0 3.13 3.15 3.01 3.04 24604150 3.04 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260127 0 22.6 22.65 21.78 22.48 18946301 22.48 down down correct
002007.SHE Hualan Biological Engineering Inc 20260127 0 16.7 16.71 15.96 16.19 57040207 16.19 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260127 0 51.27 53.71 50.7 53.38 43054500 53.38 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260127 0 28.08 28.72 27.5 28.72 98887219 28.72 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260127 0 6.8 6.84 6.63 6.72 60304719 6.72 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260127 0 13.23 13.27 12.79 13.11 16371740 13.11 down up incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260127 0 6.15 6.19 5.95 6.09 9603902 6.09 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20260127 0 12.15 12.15 12.01 12.04 1826302 12.04 down up incorrect
002015.SHE GCL Energy Technology Co. Ltd 20260127 0 10.96 11 10.52 10.86 33241102 10.86 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260127 0 6.26 6.29 6.13 6.2 12316930 6.2 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260127 0 23.46 23.82 23.14 23.75 18649311 23.75 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260127 0 12.85 12.91 12.45 12.63 16834949 12.63 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260127 0 17.8 17.81 17.4 17.45 10903140 17.45 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260127 0 3.28 3.34 3.12 3.2 81935891 3.2 down down correct
002022.SHE Shanghai Kehua Bio 20260127 0 7.14 7.54 7.03 7.09 85046914 7.09 down down correct
002023.SHE Sichuan Haite High 20260127 0 14.08 14.31 13.7 14.29 32065510 14.29 up up correct
002024.SHE Suning.com Co. Ltd 20260127 0 1.61 1.62 1.6 1.61 17307328 1.61
002025.SHE Guizhou Space Appliance Co. Ltd 20260127 0 51.96 53.38 50.88 52.97 25660900 52.97 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260127 0 16.8 16.91 16.03 16.81 18382551 16.81 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260127 0 7.44 7.45 7.26 7.26 144917406 7.26 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260127 0 190.5 194.26 187.6 189.26 7899306 189.26 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260127 0 12.31 12.48 12.08 12.43 21399891 12.43 up up correct
002030.SHE Daan Gene Co. Ltd 20260127 0 7.5 7.71 7.36 7.71 271534594 7.71 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260127 0 7.9 7.9 7.6 7.79 78938406 7.79 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260127 0 44.42 44.49 43.42 43.8 2528399 43.8 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260127 0 9.54 9.69 9.36 9.43 13149450 9.43 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260127 0 16.95 17 16.69 16.95 4325800 16.95
002035.SHE Vatti Corporation Limited 20260127 0 6.32 6.34 6.2 6.24 9099543 6.1394 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260127 0 11.65 12.03 11.51 11.93 70786172 11.93 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260127 0 9.92 10 9.72 9.86 8432529 9.86 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260127 0 8.01 8.02 7.72 7.96 35230113 7.96 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260127 0 17.94 17.96 17.53 17.6 7913851 17.6 down down correct
002040.SHE Nanjing Port Co. Ltd 20260127 0 10.6 11.25 10.52 10.94 44262102 10.94 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260127 0 10.01 10.01 9.69 9.78 17393680 9.78 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20260127 0 4.22 4.27 4.14 4.18 31910150 4.18 down up incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260127 0 14.85 15.45 14.8 15.35 11997710 15.35 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260127 0 7.25 7.42 6.96 7.19 297050219 7.19 down down correct
002045.SHE Guoguang Electric Company Limited 20260127 0 14.05 14.28 13.81 14.19 17857961 14.19 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260127 0 44.02 47.35 44.02 46.9 27871859 46.9 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260127 0 4.61 4.8 4.57 4.71 37155113 4.71 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260127 0 33 33.47 31.86 33.17 30149510 33.17 up down incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260127 0 83.83 86.4 82.12 85.8 38149898 85.8 up down incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260127 0 51.99 52.67 50.78 52.27 164608891 52.27 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260127 0 8.88 8.88 8.65 8.7 15594610 8.7 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260127 0 12.42 12.5 12 12.35 14835000 12.35 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260127 0 11.86 11.92 11.46 11.65 11539130 11.65 down down correct
002054.SHE Dymatic ChemicalsInc 20260127 0 8.69 9.52 8.68 9.5 101656094 9.5 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260127 0 6.02 6.06 5.87 5.98 29711699 5.98 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260127 0 21.28 21.49 20.55 21.39 30169939 21.39 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260127 0 11.26 11.48 11 11.19 21223369 11.19 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260127 0 23.96 24.37 23.17 23.35 2853072 23.35 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260127 0 5.5 5.51 5.35 5.4 18983100 5.4 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260127 0 3.82 3.82 3.71 3.77 29820900 3.77 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260127 0 4.13 4.14 4.04 4.08 29873789 4.08 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260127 0 10.04 10.08 9.68 9.89 23625020 9.89 down down correct
002063.SHE YGSOFT Inc 20260127 0 6.72 6.77 6.58 6.69 48912699 6.69 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260127 0 12.51 12.78 12.28 12.65 48800059 12.65 up up correct
002065.SHE DHC Software Co. Ltd 20260127 0 10.13 10.2 9.87 10.05 92147445 10.05 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260127 0 20.61 20.82 20.14 20.5 3459700 20.5 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260127 0 5.75 5.77 5.46 5.61 75339078 5.61 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260127 0 9.38 9.38 9.01 9.2 28258010 9.2 down up incorrect
002069.SHE Zoneco Group Co. Ltd 20260127 0 3.8 3.82 3.69 3.73 12166900 3.73 down up incorrect
002072.SHE Kairuide Holding Co. Ltd 20260127 0 7.43 7.46 7.22 7.39 4364900 7.39 down up incorrect
002073.SHE Mesnac Co. Ltd 20260127 0 8.5 8.58 8.25 8.48 32992820 8.48 down up incorrect
002074.SHE Gotion High 20260127 0 40.06 40.29 38.01 39 71579672 39 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260127 0 6.14 6.2 5.9 5.99 84104656 5.99 down down correct
002076.SHE Cnlight Co.Ltd 20260127 0 2.38 2.46 2.33 2.42 44675000 2.42 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260127 0 17.12 18.19 17 17.95 64571500 17.95 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260127 0 16.31 16.79 16.24 16.37 29731721 16.37 up up correct
002079.SHE Suzhou Good 20260127 0 10.74 11.25 10.53 11.22 80942805 11.22 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260127 0 38.54 39.19 37.6 39.03 34376820 39.03 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260127 0 3.69 3.7 3.6 3.66 38542711 3.66 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260127 0 16.71 16.71 16.1 16.51 10818500 16.51 down down correct
002083.SHE Sunvim Group Co.Ltd 20260127 0 11.79 12.05 11.09 11.84 76098570 11.84 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260127 0 4.1 4.21 4.06 4.18 40804480 4.18 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260127 0 16.06 16.11 15.54 15.82 45881727 15.82 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260127 0 2.33 2.34 2.28 2.29 59007301 2.29 down down correct
002088.SHE Luyang Energy 20260127 0 13.28 13.44 12.86 13.15 15584590 13.15 down down correct
002090.SHE Wiscom System Co. Ltd 20260127 0 12.7 12.8 12.15 12.49 19958770 12.49 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260127 0 9.31 9.45 9.08 9.23 30419689 9.23 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260127 0 6.27 6.38 6.1 6.23 97924273 6.23 down down correct
002093.SHE Guomai Technologies Inc 20260127 0 11.55 11.62 11.23 11.5 23583990 11.5 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260127 0 8 8.29 7.95 8.24 56986648 8.24 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260127 0 19.1 19.19 18.54 18.98 5594500 18.98 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260127 0 13.88 14.03 13.8 13.89 8228010 13.89 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260127 0 12.06 12.15 11.68 12 33461738 12 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260127 0 10.62 10.65 10.28 10.45 9915000 10.45 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260127 0 6.42 6.42 6.18 6.27 21742770 6.27 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260127 0 7.22 7.24 7.03 7.15 41132121 7.15 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260127 0 12.63 12.64 12.3 12.55 9307295 12.55 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260127 0 3.63 3.64 3.45 3.57 49908727 3.57 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260127 0 9.88 9.91 9.62 9.74 15162700 9.74 down down correct
002104.SHE Hengbao Co.Ltd 20260127 0 18.09 18.29 17.71 18.23 23795350 18.23 up up correct
002105.SHE HL Corp (Shenzhen) 20260127 0 7.25 7.78 7.1 7.31 21364801 7.31 up up correct
002106.SHE Shenzhen Laibao Hi 20260127 0 11.6 11.96 11.4 11.9 28017510 11.9 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260127 0 7.61 7.61 7.4 7.55 11573583 7.3893 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260127 0 5.11 5.11 4.81 4.91 90553750 4.91 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260127 0 4.03 4.16 4 4.12 28290250 4.12 up down incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260127 0 4.63 4.67 4.42 4.44 46107031 4.44 down up incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260127 0 10.88 10.94 10.59 10.88 8876920 10.88
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260127 0 23.08 23.56 21.06 22.2 89893344 22.2 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260127 0 10.4 10.71 10.12 10.38 41825385 10.38 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260127 0 14.6 15.73 14.6 15.73 114576754 15.73 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260127 0 10.9 10.98 10.74 10.94 6080896 10.94 up up correct
002117.SHE Tungkong Inc 20260127 0 11.84 11.92 11.6 11.79 10184008 11.79 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260127 0 22.17 24.75 21.82 24.75 94658672 24.75 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260127 0 7.04 7.08 6.96 7.03 29210730 7.03 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260127 0 9.7 9.79 9.04 9.49 88535641 9.49 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260127 0 3.23 3.24 3.09 3.15 55624219 3.15 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260127 0 12.55 12.64 12.21 12.46 25847891 12.46 down down correct
002124.SHE Tech 20260127 0 2.75 2.76 2.7 2.72 47525441 2.72 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260127 0 15.19 15.47 14.49 14.99 32276400 14.99 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260127 0 39.37 40.26 38.23 39.62 20179650 39.62 up up correct
002127.SHE NanJi E 20260127 0 3.33 3.42 3.29 3.32 70562211 3.32 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260127 0 29.13 29.97 28.66 28.87 24159630 28.6097 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260127 0 9.26 9.5 8.98 9.4 172494297 9.4 up down incorrect
002130.SHE ShenZhen Woer Heat 20260127 0 32.8 33.54 32.2 32.58 105683695 32.58 down up incorrect
002131.SHE Leo Group Co. Ltd 20260127 0 7.99 8.69 7.9 8.5 1149855000 8.5 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260127 0 4.04 4.1 3.98 4.05 48333754 4.05 up up correct
002133.SHE Cosmos Group Co. Ltd 20260127 0 3.73 3.77 3.63 3.73 19781820 3.73
002134.SHE Tianjin Printronics Circuit Corporation 20260127 0 24.84 26.22 24.66 25.88 12986400 25.88 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260127 0 5.76 5.78 5.55 5.7 23305100 5.7 down up incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260127 0 13.46 13.6 13.02 13.3 13449100 13.3 down up incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260127 0 8.98 9.34 8.89 9.28 30698500 9.28 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260127 0 39.02 39.96 38.35 39.69 22951811 39.69 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260127 0 13.9 14.05 13.51 14 29724830 14 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260127 0 12.4 12.48 12 12.22 12929020 12.22 down down correct
002141.SHE Infund Holding Co. Ltd 20260127 0 4.16 4.21 4.06 4.07 64044941 4.07 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260127 0 30.22 30.75 29.86 30.55 50722969 30.55 up up correct
002144.SHE Hongda High 20260127 0 13.55 13.78 13.33 13.63 5051600 13.63 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260127 0 5.4 5.48 5.22 5.33 119986000 5.33 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260127 0 1.67 1.67 1.62 1.64 154857109 1.64 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260127 0 8.8 8.86 8.48 8.75 13951530 8.75 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260127 0 44 47.91 44 46.25 121845398 46.25 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260127 0 23.38 25.88 23.15 25.88 38771434 25.88 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260127 0 45.32 46.18 44.39 45.65 39199848 45.65 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260127 0 13.26 13.43 13.05 13.39 28935000 13.39 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260127 0 13.3 13.66 12.74 13.35 82730562 13.35 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260127 0 3.99 3.99 3.9 3.96 33466129 3.96 down up incorrect
002155.SHE Hunan Gold Corporation Limited 20260127 0 27.8 27.8 27.8 27.8 3041605 27.8
002156.SHE Tongfu Microelectronics Co.Ltd 20260127 0 51.89 53.66 50.33 53.25 199551016 53.25 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260127 0 3.37 3.37 3.25 3.31 195704297 3.31 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260127 0 26.09 26.34 25.56 26.08 7205805 26.08 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260127 0 15.88 15.99 15.5 15.79 3554200 15.79 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260127 0 6.3 6.42 6.06 6.15 94764570 6.15 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260127 0 8.48 8.79 8.33 8.58 41845992 8.58 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260127 0 4.99 5.02 4.87 4.98 18788961 4.98 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260127 0 16.44 16.65 15.81 16.57 63174910 16.57 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260127 0 14.61 14.79 14.11 14.39 32869129 14.39 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260127 0 10.45 10.86 9.94 10.21 247779203 10.21 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260127 0 9.51 9.64 9.32 9.51 51990738 9.51
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260127 0 14.62 14.94 14.26 14.48 63881238 14.48 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260127 0 4.4 4.42 4.3 4.39 7453172 4.39 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260127 0 11.9 11.94 11.22 11.77 53760406 11.77 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260127 0 13.52 13.83 13.25 13.54 63667398 13.54 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260127 0 14.32 14.5 13.71 14.28 97491070 14.28 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260127 0 4.42 4.44 4.29 4.4 24496400 4.4 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260127 0 27.96 28.98 27.05 28.82 56092879 28.82 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260127 0 12.42 12.6 12 12.18 35956941 12.18 down down correct
002175.SHE Oriental Times Media Corporation 20260127 0 4.41 4.42 4.29 4.38 34046312 4.38 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260127 0 10.57 10.83 10.03 10.36 97234047 10.36 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260127 0 7.86 7.89 7.56 7.71 56885820 7.71 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260127 0 6.5 6.56 6.34 6.47 14956100 6.47 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260127 0 35.9 36.21 35.33 35.87 44983090 35.87 down down correct
002180.SHE Ninestar Corporation 20260127 0 21.51 22.11 21.01 21.85 24769590 21.85 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260127 0 11.63 11.81 10.89 11.06 89828562 11.06 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260127 0 20.47 20.48 19.1 19.48 57663191 19.48 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260127 0 5.67 6.13 5.67 5.88 267410219 5.88 up up correct
002184.SHE Shanghai Hi 20260127 0 13.8 13.92 13.37 13.77 9149790 13.77 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260127 0 13.27 14.66 13.06 14.66 453229188 14.66 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260127 0 12.2 12.24 11.82 11.98 8421695 11.98 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260127 0 8.22 8.3 7.88 8.06 49611500 8.06 down down correct
002188.SHE Bus Online Co. Ltd 20260127 0 6.8 6.81 6.5 6.75 16080510 6.75 down up incorrect
002189.SHE Costar Group Co. Ltd 20260127 0 22.9 23.09 22.32 23.09 3732139 23.09 up down incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260127 0 37 37.35 36.5 37.17 5682000 37.17 up down incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260127 0 4.46 4.47 4.35 4.42 22125189 4.42 down down correct
002192.SHE YOUNGY Co.Ltd 20260127 0 60.4 61.1 56.71 58.87 17156211 58.87 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260127 0 6.12 6.16 5.9 6.12 12270000 6.12
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260127 0 13.32 13.61 13.05 13.53 26268150 13.53 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260127 0 9.91 10.17 9.71 10.1 623592062 10.1 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260127 0 17.4 17.98 17.06 17.39 94587789 17.39 down down correct
002197.SHE SZZT Electronics CO.LTD 20260127 0 9.38 9.38 8.98 9.27 28429400 9.27 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260127 0 7.3 7.46 7.03 7.34 34179602 7.34 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260127 0 10.16 10.55 9.64 9.64 6360750 9.64 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260127 0 7.1 7.1 6.8 6.91 3937191 6.91 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260127 0 14.66 15.48 14.66 15.03 148520984 15.03 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260127 0 28.24 29.49 28.09 28.59 340380594 28.59 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260127 0 15.18 15.37 14.65 15.2 41281711 15.2 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260127 0 7.68 7.8 7.54 7.7 47451879 7.7 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260127 0 14.2 14.21 13.69 14.02 2925700 14.02 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260127 0 7.12 7.57 7.04 7.31 56396727 7.31 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260127 0 9.18 9.5 8.96 9.24 45534398 9.24 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260127 0 14.57 14.76 14.07 14.48 49800461 14.48 down down correct
002209.SHE Guangzhou Tech 20260127 0 16.56 16.85 16.17 16.73 7178900 16.73 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260127 0 3.18 3.2 3.1 3.15 72476430 3.15 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260127 0 3.57 3.57 3.45 3.5 5256100 3.5 down down correct
002212.SHE Topsec Technologies Group Inc 20260127 0 9.16 9.23 8.89 9.15 37660352 9.15 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260127 0 27.71 28.93 27.1 28.43 22029801 28.43 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260127 0 20.95 21.32 20.5 20.95 5421221 20.95
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260127 0 11.27 11.38 11.05 11.18 21036900 11.18 down down correct
002216.SHE Sanquan Food Co. Ltd 20260127 0 11.74 11.76 11.41 11.49 8296780 11.49 down down correct
002217.SHE Holitech Technology Co. Ltd 20260127 0 3.11 3.13 3.07 3.11 90345789 3.11
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260127 0 6.16 6.61 6.16 6.61 269089219 6.61 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260127 0 2.47 2.49 2.39 2.44 135354406 2.44 down down correct
002221.SHE Oriental Energy Co. Ltd 20260127 0 8.6 8.68 8.38 8.54 20656250 8.54 down down correct
002222.SHE CASTECH Inc 20260127 0 66.99 71.5 66.46 70.3 22933711 70.3 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260127 0 41.46 41.83 40.5 41.25 13099870 41.25 down down correct
002224.SHE Sanlux Co.Ltd 20260127 0 4.69 4.69 4.55 4.65 24593539 4.65 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260127 0 6.79 6.83 6.59 6.78 36691856 6.78 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260127 0 6.2 6.25 6.08 6.16 31402721 6.16 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260127 0 12.57 12.61 12.01 12.35 5652753 12.35 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260127 0 4.57 4.61 4.47 4.52 41404102 4.52 down down correct
002229.SHE Hongbo Co. Ltd 20260127 0 16.31 16.51 15.95 16.4 35506020 16.4 up up correct
002230.SHE iFLYTEK CO.LTD 20260127 0 58.45 58.99 57.26 58.15 68626492 58.15 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260127 0 0.66 0.66 0.66 0.66 2049400 0.66
002232.SHE Qiming Information Technology Co.Ltd 20260127 0 19.3 19.41 18.8 19.18 7180165 19.18 down up incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260127 0 9.62 9.74 9.53 9.56 9628966 9.56 down up incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260127 0 9.42 9.7 9.18 9.27 10676440 9.27 down up incorrect
002235.SHE Xiamen anne co.ltd 20260127 0 10 10.26 9.92 10.08 31621650 10.08 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260127 0 20.1 20.2 19.57 19.94 68116992 19.94 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260127 0 18.93 20.02 18.57 19.47 182047812 19.47 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260127 0 8.59 8.79 8.37 8.64 14221040 8.64 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260127 0 3.31 3.33 3.21 3.32 142362703 3.32 up down incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260127 0 40.11 41.4 37.61 39.43 61066738 39.43 down up incorrect
002241.SHE Goertek Inc 20260127 0 28.3 28.37 27.53 28 90194406 28 down up incorrect
002242.SHE Joyoung Co.Ltd 20260127 0 10.71 10.73 10.36 10.51 10150140 10.51 down up incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260127 0 10.87 11.23 10.63 11.17 31299770 11.17 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260127 0 10.72 10.91 10.58 10.82 26747301 10.82 up up correct
002245.SHE Jiangsu Azure Corporation 20260127 0 18.69 18.69 17.39 18.48 95205055 18.48 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260127 0 21.78 23.44 21.66 23.37 34882840 23.3415 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260127 0 2.92 2.92 2.8 2.88 30072500 2.88 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260127 0 12.46 12.58 12.01 12.52 18354400 12.52 up up correct
002249.SHE Zhongshan Broad 20260127 0 11.15 11.15 10.66 10.98 104729695 10.98 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260127 0 18.55 18.95 17.6 18.1 49998000 18.1 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260127 0 5.14 5.17 5.05 5.16 69161992 5.16 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260127 0 6.53 6.54 6.37 6.39 70798775 6.3746 down down correct
002253.SHE Wisesoft Co. Ltd 20260127 0 11.26 11.64 11.26 11.55 5746215 11.55 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260127 0 13.1 13.34 12.96 13.21 19782631 13.21 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260127 0 12.8 12.8 12.25 12.52 42531662 12.52 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260127 0 3.86 3.89 3.71 3.84 77854000 3.84 down down correct
002258.SHE Lier Chemical Co.LTD 20260127 0 16.64 17.08 16.38 16.85 30477953 16.85 up down incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260127 0 4.98 5.36 4.79 5.26 82411805 5.26 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20260127 0 33.02 33.45 32 33.14 49662062 33.14 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260127 0 24.1 24.19 23.62 23.9 11648530 23.9 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260127 0 3.62 3.62 3.47 3.58 62263367 3.58 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260127 0 10.01 10.96 10.01 10.56 100904203 10.56 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260127 0 25.56 25.75 25.1 25.7 7430043 25.7 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260127 0 4.98 5.04 4.81 4.91 206954891 4.91 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260127 0 7.93 7.93 7.75 7.86 12375670 7.86 down down correct
002268.SHE Westone Information Industry Inc 20260127 0 19.91 20.03 19.41 19.9 18810400 19.9 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260127 0 1.93 1.93 1.88 1.92 73134531 1.92 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260127 0 30.8 31.25 30.15 30.65 16262150 30.65 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260127 0 16.85 17.12 16.64 16.85 40295219 16.85
002272.SHE Sichuan Crun Co. Ltd 20260127 0 15.36 15.45 14.72 15.23 19954420 15.23 down down correct
002273.SHE Zhejiang Crystal 20260127 0 25.1 25.77 24.31 25.53 52276039 25.53 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260127 0 6.47 6.48 6.27 6.33 25254600 6.33 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260127 0 14.85 14.87 14.48 14.69 3513510 14.69 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260127 0 17.45 17.5 16.67 17.27 49858461 17.27 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260127 0 7.79 8.08 7.72 8.03 43783711 8.03 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260127 0 13.3 13.48 12.93 13.19 32512600 13.19 down down correct
002279.SHE Beijing Join 20260127 0 10.22 11.11 10.22 10.82 258902406 10.82 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260127 0 70.8 73 69 71.96 34286047 71.96 up up correct
002282.SHE Bosun Co. Ltd 20260127 0 7.75 7.76 7.54 7.73 7894850 7.73 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260127 0 7.04 7.21 6.97 7.13 48956930 7.13 up up correct
002284.SHE Zhejiang Asia 20260127 0 16.89 17.59 16.75 17.38 28268170 17.38 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260127 0 2.75 2.76 2.66 2.7 52174512 2.7 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260127 0 10.02 10.05 9.73 9.89 12983140 9.89 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260127 0 25.25 25.26 24.35 24.58 4626437 24.58 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260127 0 28.21 28.96 27.5 27.8 2544300 27.8 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260127 0 58.24 59.5 57.3 59.48 6190000 59.48 up up correct
002291.SHE Saturday Co.Ltd 20260127 0 8.28 8.28 7.91 8.28 153367297 8.28
002292.SHE Alpha Group 20260127 0 9.18 9.3 8.92 9.09 48165961 9.09 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260127 0 10.11 10.11 9.86 9.94 6869227 9.94 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260127 0 48.1 48.18 45.87 47.19 13146810 47.19 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260127 0 12.61 12.61 11.9 12.14 13152710 12.14 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260127 0 13.43 14.1 13.25 13.79 48085434 13.79 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260127 0 12.28 12.79 12.01 12.59 62231922 12.59 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260127 0 11.1 11.13 10.65 10.96 41140019 10.96 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260127 0 16.88 16.98 16.41 16.57 15404660 16.57 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260127 0 9.1 9.1 8.6 8.7 65660398 8.7 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260127 0 8.43 8.61 8.15 8.33 27432180 8.33 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20260127 0 6.15 6.18 5.98 6.04 16325790 6.04 down down correct
002303.SHE MYS Group Co. Ltd 20260127 0 4.2 4.21 4.08 4.17 23722301 4.17 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260127 0 55.98 55.98 54.11 54.35 23654619 54.35 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260127 0 2.28 2.34 2.27 2.3 32213199 2.3 up down incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260127 0 2.27 2.28 2.16 2.26 26680600 2.26 down up incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260127 0 5.11 5.13 4.99 5.06 36481312 5.06 down up incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260127 0 3.07 3.11 2.98 3.09 135562392 3.09 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260127 0 2.38 2.39 2.33 2.37 47392727 2.37 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260127 0 51.86 52.25 50.6 50.6 8894824 50.6 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260127 0 12.46 12.72 12.2 12.38 70077422 12.38 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260127 0 10.25 10.34 10 10.3 7162200 10.3 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260127 0 3.03 3.04 2.94 3 36900059 3 down down correct
002315.SHE Focus Technology Co. Ltd 20260127 0 53.41 54.83 52.5 53.83 8862550 53.83 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260127 0 5.36 5.46 5.22 5.4 16807801 5.4 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260127 0 22.71 22.71 21 21.57 107584000 21.57 down down correct
002318.SHE Zhejiang Jiuli Hi 20260127 0 31.6 33.48 31.39 33 15318970 33 up up correct
002319.SHE Letong Chemical Co.LTD 20260127 0 14.2 15.49 14.2 14.98 26718670 14.98 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260127 0 10.58 10.59 10.25 10.48 26317490 10.48 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260127 0 2.46 2.46 2.34 2.37 63919238 2.37 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260127 0 13.5 13.54 13.17 13.38 6417100 13.38 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260127 0 1.8 1.81 1.75 1.79 92569607 1.79 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260127 0 19.01 19.17 18.38 19.03 52802719 19.03 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260127 0 30.29 30.54 27.3 28.4 94792039 28.4 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260127 0 6.91 6.91 6.78 6.83 5292944 6.83 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260127 0 7.11 7.18 6.88 7.15 26766160 7.15 up down incorrect
002329.SHE Royal Group Co. Ltd 20260127 0 3.84 3.86 3.76 3.84 23100080 3.84
002330.SHE Shandong Delisi Food Co. Ltd 20260127 0 5.18 5.2 5.05 5.17 21997500 5.17 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260127 0 10.44 10.46 10.04 10.33 24486760 10.33 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260127 0 9.46 9.47 9.23 9.33 17687250 9.33 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260127 0 6.1 6.14 5.94 6.12 10622100 6.12 up down incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260127 0 9.31 9.37 9.01 9.32 29513580 9.32 up down incorrect
002335.SHE Kehua Data Co. Ltd 20260127 0 65.55 66 63.26 65.25 39062441 65.25 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260127 0 6.68 6.69 6.42 6.66 15900620 6.66 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260127 0 57.67 58.77 56.51 58.36 7307498 58.36 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260127 0 11.59 12.02 11.22 11.8 86261695 11.8 up up correct
002340.SHE GEM Co. Ltd 20260127 0 9.69 9.86 9.31 9.47 314022688 9.47 down down correct
002342.SHE Juli Sling Co. Ltd 20260127 0 12.54 14.1 12.54 13.21 234550094 13.21 up up correct
002343.SHE Ciwen Media Co.Ltd 20260127 0 7.55 7.65 7.35 7.46 13460280 7.46 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260127 0 5.03 5.05 4.9 4.95 18393500 4.95 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260127 0 14.6 14.78 13.98 14.03 28666449 14.03 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260127 0 21.11 21.33 20.18 20.78 7093400 20.78 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260127 0 9.9 10.04 9.61 10.01 38952199 10.01 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260127 0 6.39 6.76 6.35 6.72 42468539 6.72 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260127 0 8 8 7.65 7.83 28671400 7.83 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260127 0 9.35 9.68 9.1 9.6 27907330 9.6 up up correct
002351.SHE Edifier Technology Co. Ltd 20260127 0 12.5 12.57 12.28 12.51 10389540 12.51 up up correct
002352.SHE S.F. Holding Co. Ltd 20260127 0 38.84 38.86 37.85 37.86 39895152 37.86 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260127 0 87.52 90.43 83.67 86.08 18143381 86.08 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260127 0 7.54 7.69 7.27 7.55 168919208 7.55 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260127 0 6.42 6.48 6.23 6.4 21684711 6.4 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260127 0 4.18 4.24 4.07 4.22 47236648 4.22 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260127 0 13.04 13.32 12.45 12.86 15090620 12.86 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260127 0 7.36 7.49 7.03 7.21 114898797 7.21 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260127 0 5.28 5.28 5.09 5.23 15073300 5.23 down up incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260127 0 11.2 11.7 11.16 11.58 118443797 11.58 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20260127 0 22.18 23.16 21.61 22.88 12460870 22.88 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260127 0 9.89 9.95 9.51 9.94 15803940 9.94 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260127 0 31.11 31.8 29.86 31.35 33662070 31.35 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260127 0 15.92 15.93 15.05 15.46 15419729 15.46 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260127 0 8.01 8.04 7.7 7.91 81649844 7.91 down down correct
002367.SHE Canny Elevator Co. Ltd 20260127 0 8 8.05 7.88 8.01 8869800 8.01 up up correct
002368.SHE Taiji Computer Corporation Limited 20260127 0 25.03 25.37 24.39 25.09 13101550 25.09 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260127 0 8.61 8.65 8.41 8.64 16633221 8.64 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260127 0 7.81 7.81 7.3 7.45 70333234 7.45 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260127 0 494.04 507.88 493.11 497.68 7691748 497.68 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260127 0 11.5 11.74 11.39 11.56 16386199 11.56 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260127 0 12.74 13.46 12.71 13.1 71475445 13.1 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260127 0 3.46 3.49 3.32 3.41 33711500 3.41 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260127 0 4.18 4.21 4.09 4.17 19529100 4.17 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260127 0 8.04 8.09 7.84 8 20324180 8 down down correct
002377.SHE Hubei Guochuang Hi 20260127 0 3.22 3.27 3.14 3.18 32130000 3.18 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260127 0 23.12 24.6 22.75 23.53 122453102 23.53 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260127 0 29.67 30.09 29.07 29.22 16551760 29.22 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260127 0 31.93 31.98 30.5 31.33 10031785 31.33 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260127 0 7.04 7.06 6.85 7 5832225 7 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260127 0 6.05 6.08 5.83 6.04 18698500 6.04 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260127 0 11.5 11.62 11.2 11.55 27293410 11.55 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260127 0 72.5 77 71.68 76.54 62431781 76.54 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260127 0 4.21 4.21 4.09 4.13 148168000 4.13 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260127 0 6.07 6.11 5.85 5.96 35358398 5.96 down down correct
002387.SHE Visionox Technology Inc 20260127 0 9 9.22 8.91 9.18 25027711 9.18 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260127 0 5.8 5.8 5.53 5.71 24881930 5.71 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260127 0 24.04 24.52 23.68 24.5 27958311 24.5 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260127 0 3.44 3.46 3.33 3.41 50439379 3.41 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260127 0 6.42 6.45 6.27 6.4 8671250 6.4 down down correct
002392.SHE Beijing Lier High 20260127 0 8.84 8.88 8.61 8.82 23517699 8.82 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260127 0 23.08 23.08 22.35 22.7 5406104 22.3917 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260127 0 15.42 15.52 14.78 14.98 12113570 14.98 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260127 0 18.88 18.97 18.28 18.52 6236850 18.52 down down correct
002396.SHE Fujian Star 20260127 0 29.66 30.28 28.6 30.01 26433381 30.01 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260127 0 4.59 4.63 4.32 4.49 38745367 4.49 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260127 0 6.1 6.29 5.86 6.16 60947539 6.16 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260127 0 12.55 12.56 12.1 12.36 5031540 12.36 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260127 0 11.32 11.59 10.86 11.23 288469500 11.23 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260127 0 16.92 17.09 16.52 16.91 8208542 16.91 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260127 0 38.81 39.29 37.63 39.21 39689512 39.21 up up correct
002403.SHE Aishida Co.Ltd 20260127 0 12.73 12.73 12.18 12.47 5421973 12.47 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260127 0 7.21 7.23 7.04 7.11 11819450 7.11 down down correct
002405.SHE NavInfo Co. Ltd 20260127 0 10.82 11.29 10.8 10.98 154981109 10.98 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260127 0 8.42 8.49 8.25 8.4 19735199 8.4 down down correct
002407.SHE Do 20260127 0 31.12 31.14 28.46 29.46 104648797 29.46 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260127 0 6 6.13 5.8 5.81 100033602 5.81 down up incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260127 0 91.34 93.87 90 93 13199510 93 up down incorrect
002410.SHE Glodon Company Limited 20260127 0 14.64 14.92 14.24 14.5 51178367 14.5 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260127 0 7 7.02 6.76 6.94 12825620 6.94 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260127 0 13.45 14.5 13.41 14.21 207190500 14.21 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260127 0 17.84 18.24 17.47 18.22 77609961 18.22 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260127 0 32.2 32.26 31.8 31.9 57429660 31.9 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260127 0 13.45 13.56 13.23 13.46 20501859 13.46 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260127 0 4.88 4.93 4.66 4.81 56076801 4.81 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260127 0 5.78 5.86 5.67 5.76 23611801 5.76 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260127 0 8.55 8.84 8.54 8.75 44396801 8.75 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260127 0 2.94 2.97 2.86 2.91 54604566 2.91 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260127 0 32.12 32.15 31.26 31.41 14059730 31.41 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260127 0 11.8 11.81 11.45 11.6 20615910 11.6 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260127 0 4.33 4.34 4.22 4.27 19917590 4.27 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260127 0 3.99 4.05 3.92 4 23386740 4 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260127 0 4.54 4.61 4.35 4.5 196664609 4.5 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260127 0 7.8 7.8 7.3 7.51 38939191 7.51 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260127 0 39.6 39.73 37.68 38.65 80096922 38.65 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260127 0 9.91 10.93 9.9 10.85 206888797 10.85 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260127 0 32.01 32.66 31.5 32.15 10970160 32.15 up up correct
002431.SHE Palm Eco 20260127 0 2.73 2.75 2.63 2.68 54735539 2.68 down down correct
002432.SHE Andon Health Co. Ltd 20260127 0 43.91 44.78 42.93 43.98 29666199 43.98 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260127 0 10.8 10.82 10.3 10.71 37476102 10.71 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260127 0 24.44 24.97 23.5 24.82 105127695 24.82 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260127 0 3.62 3.63 3.42 3.53 140730703 3.53 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260127 0 16.08 16.28 15.4 16.2 17957900 16.2 up up correct
002439.SHE Venustech Group Inc 20260127 0 14.88 14.96 14.51 14.86 17459980 14.86 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260127 0 9.55 9.8 9.38 9.77 73249969 9.77 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260127 0 10.09 10.16 9.8 10.05 10866750 10.05 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260127 0 6.41 6.43 6.21 6.29 10899000 6.29 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260127 0 9.04 9.14 8.77 8.97 18145189 8.97 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260127 0 37.2 37.65 36.58 37.23 11700720 37.23 up down incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260127 0 2.75 2.77 2.68 2.75 73100719 2.75
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260127 0 11.4 12.46 11.33 12.46 141011703 12.46 up down incorrect
002448.SHE ZYNP Corporation 20260127 0 14.21 14.59 14 14.4 22610301 14.4 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260127 0 8.74 8.84 8.44 8.81 18501381 8.81 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260127 0 10.85 10.94 10.26 10.44 37702473 10.44 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260127 0 10.03 10.17 9.76 10.14 27529461 10.14 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260127 0 6.12 6.14 5.89 6.08 20503580 6.08 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260127 0 9.6 9.61 9.25 9.36 15031270 9.36 down down correct
002455.SHE Jiangsu Baichuan High 20260127 0 7.29 7.31 7.04 7.21 27952150 7.21 down down correct
002456.SHE OFILM Group Co. Ltd 20260127 0 10.44 10.48 10.22 10.4 84927922 10.4 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260127 0 11.71 12.11 11.7 11.8 23130500 11.8 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260127 0 9.6 9.85 9.28 9.36 25902301 9.36 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260127 0 11.83 12.37 11.28 12.27 142046891 12.27 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260127 0 74.56 76.15 71.51 72.91 65435090 72.91 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260127 0 9.66 9.66 9.4 9.46 8839299 9.46 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260127 0 16.6 16.71 16 16.4 8842613 16.4 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260127 0 71.3 73.73 69.63 71.59 70476289 71.59 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260127 0 17.62 18.05 17.27 17.82 277097688 17.82 up up correct
002466.SHE Tianqi Lithium Corporation 20260127 0 61.51 62.7 59.24 61 54442719 61 down down correct
002467.SHE NET263 Ltd 20260127 0 6.5 6.52 6.24 6.5 177402703 6.5
002468.SHE STO Express Co.Ltd 20260127 0 13.34 13.38 12.9 13.02 21981580 13.02 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260127 0 9.5 9.52 9.18 9.29 20854340 9.29 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260127 0 1.91 1.96 1.88 1.92 113022898 1.92 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260127 0 7.89 8.76 7.81 8.49 462514219 8.49 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260127 0 44.78 44.93 43.07 44.35 25897711 44.35 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260127 0 8.95 9.17 8.8 9.1 47342273 9.1 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260127 0 54.32 54.79 52.86 53.72 122784313 53.552 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260127 0 6.86 6.88 6.66 6.72 16682869 6.72 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260127 0 9.77 10.41 9.7 10.32 43702488 10.32 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260127 0 5.33 5.34 5.2 5.26 17902350 5.26 down up incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260127 0 6.26 6.47 6.26 6.45 15752400 6.45 up down incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260127 0 5.19 5.19 5.05 5.07 17131410 5.07 down up incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260127 0 1.73 1.74 1.7 1.72 45845000 1.72 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260127 0 7.56 7.6 7.4 7.47 13328510 7.47 down up incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260127 0 30.15 30.73 28.93 30.41 24149820 30.41 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260127 0 4.27 4.27 4.16 4.21 3698800 4.21 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260127 0 3.17 3.19 3.06 3.13 27299600 3.13 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260127 0 61.47 66.5 61.47 62.95 17780920 62.95 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260127 0 12.69 12.81 12.25 12.6 46739102 12.6 down down correct
002489.SHE Yotrio Group Co. Ltd 20260127 0 3.85 3.87 3.76 3.81 32895672 3.81 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260127 0 8.65 9.11 8.47 8.69 82179797 8.69 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260127 0 6.27 6.45 6.17 6.4 95726719 6.4 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260127 0 8.38 9.15 8.35 9.14 41382281 9.14 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260127 0 13.66 14.16 13.6 13.73 63772887 13.73 up up correct
002494.SHE Huasi Holding Company Limited 20260127 0 5.63 5.63 5.37 5.58 12905900 5.58 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260127 0 2.75 2.75 2.65 2.72 31587449 2.72 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260127 0 2.01 2.02 1.96 1.98 20320080 1.98 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260127 0 25.07 25.74 24.1 25.14 46660191 25.14 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260127 0 5.85 5.95 5.55 5.66 353815333 5.66 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260127 0 6.11 6.11 6.01 6.07 30696461 6.07 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260127 0 2.66 2.68 2.55 2.61 87050029 2.61 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260127 0 3.38 3.8 3.22 3.69 1653052000 3.69 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260127 0 13.28 13.29 13.01 13.02 16388850 13.02 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260127 0 20.23 20.32 19.87 20.11 6918755 20.11 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260127 0 7.7 7.73 7.35 7.5 51918793 7.5 down down correct
002511.SHE C&S Paper Co.Ltd 20260127 0 8.47 8.61 8.31 8.52 23079600 8.52 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260127 0 6.36 6.48 6.24 6.44 63481680 6.44 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260127 0 7.61 7.67 7.2 7.42 21852439 7.42 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260127 0 6.04 6.09 5.89 5.96 23785400 5.96 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260127 0 6.1 6.13 5.98 6.08 21044010 6.08 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260127 0 6.92 6.96 6.74 6.9 22461100 6.9 down down correct
002517.SHE Kingnet Network Co. Ltd 20260127 0 24.68 24.97 24.09 24.81 32501789 24.81 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260127 0 55.64 57.78 54.45 57.42 12193880 57.42 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260127 0 8.28 8.78 8.28 8.46 158222891 8.46 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260127 0 6.2 6.24 5.98 6.19 27880279 6.19 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260127 0 8.63 8.65 8.39 8.44 5420709 8.44 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260127 0 6.12 6.12 5.8 5.93 46780488 5.93 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260127 0 4.58 4.61 4.44 4.57 34789953 4.57 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260127 0 5 5.56 4.71 5.56 117704398 5.56 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260127 0 3.8 3.81 3.71 3.79 36580008 3.79 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20260127 0 17.12 17.23 16.46 17.08 26044570 17.08 down up incorrect
002528.SHE Shenzhen Infinova Limited 20260127 0 2.56 2.56 2.56 2.56 3711300 2.56
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260127 0 7.05 7.24 6.96 7.1 5445500 7.1 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260127 0 10.86 11.06 10.6 10.82 30816770 10.82 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260127 0 7.31 7.53 7.27 7.45 38106434 7.45 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260127 0 19.1 19.39 18.43 18.84 67388671 18.7359 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260127 0 14 14.01 13.43 13.71 24214850 13.71 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260127 0 18.6 18.73 17.45 18.05 28809430 18.05 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260127 0 4.09 4.11 4.01 4.09 21371020 4.09
002536.SHE Feilong Auto Components Co. Ltd 20260127 0 28.07 28.18 26.84 27.74 32771160 27.74 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260127 0 9.06 9.27 8.81 9.02 97377516 9.02 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260127 0 7.27 7.56 7.19 7.34 34538832 7.34 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260127 0 14.03 15.13 13.89 14.98 69280109 14.98 up up correct
002540.SHE Jiangsu Asia 20260127 0 7.75 7.86 7.53 7.78 31365301 7.78 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260127 0 20.71 21.26 20.22 21.1 10090870 21.1 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260127 0 3.52 3.53 3.43 3.5 33206051 3.5 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260127 0 10.42 10.44 10.11 10.22 10825700 10.22 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260127 0 32.01 32.54 31.31 32.12 21596080 32.12 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260127 0 28.92 28.92 26.74 27.87 37509047 27.87 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260127 0 9.09 9.28 8.79 9.08 94837680 9.08 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260127 0 4.7 4.7 4.54 4.63 31301170 4.63 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260127 0 6.23 6.6 5.99 6.49 84567820 6.49 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260127 0 22.77 23.8 22.67 23.45 49626449 23.45 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260127 0 8.38 8.38 7.98 8.18 43472102 8.18 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260127 0 3.97 3.97 3.82 3.92 21457430 3.92 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20260127 0 19.6 20.45 19.35 19.71 17640900 19.71 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260127 0 29.18 29.18 27.71 28.67 27980311 28.67 down up incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260127 0 4.02 4.13 3.92 3.99 72079297 3.99 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260127 0 26.91 27.33 26.45 26.8 51293898 26.8 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260127 0 6.39 6.45 6.27 6.34 18242170 6.34 down down correct
002557.SHE Chacha Food Company Limited 20260127 0 23 23.05 22.52 22.64 6945557 22.64 down down correct
002558.SHE Giant Network Group Co. Ltd 20260127 0 46.48 47.76 44.62 47.33 41988359 47.33 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260127 0 10.56 10.68 10.21 10.66 22895801 10.66 up down incorrect
002560.SHE Henan Tong 20260127 0 10.99 11.02 10.5 10.93 47789801 10.93 down up incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260127 0 9.09 9.15 8.88 9.01 10482100 9.01 down up incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260127 0 7 7.01 6.74 6.9 31427461 6.9 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260127 0 5.43 5.45 5.35 5.38 22279600 5.38 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260127 0 7.94 7.94 7.58 7.8 20183100 7.8 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260127 0 16.33 17.9 16.32 17.36 179903812 17.36 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260127 0 8.24 8.32 8 8.28 8684800 8.28 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260127 0 4.46 4.47 4.36 4.4 48201008 4.4 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260127 0 21.2 21.27 20.02 20.43 15911310 20.43 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260127 0 15.25 15.49 14.48 15.14 5265000 15.14 down down correct
002570.SHE Beingmate Co. Ltd 20260127 0 6.16 6.19 6.09 6.15 26973240 6.15 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260127 0 12.03 12.25 11.82 12.12 13089440 12.12 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260127 0 14.16 14.4 14.01 14.07 10836510 14.07 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260127 0 3.99 3.99 3.89 3.94 11722960 3.94 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260127 0 6.59 6.85 6.46 6.62 41297898 6.62 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260127 0 6.96 7.04 6.68 6.89 97643742 6.89 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260127 0 18.29 18.29 17.54 18.08 4949600 18.08 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260127 0 18.46 19.28 18.45 19.02 6154747 19.02 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260127 0 4.68 4.77 4.55 4.64 66268203 4.64 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260127 0 12.8 12.82 12.25 12.65 48167078 12.65 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260127 0 13.18 13.29 12.7 13.08 13060720 13.08 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260127 0 7.47 7.57 7.3 7.56 4864900 7.56 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260127 0 14.53 14.65 13.4 14.31 69888141 14.31 down down correct
002583.SHE Hytera Communications Corporation Limited 20260127 0 11.1 11.23 10.9 11.19 34215320 11.19 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260127 0 9.7 9.76 9.37 9.58 49745090 9.58 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260127 0 7.59 7.65 7.29 7.58 50574441 7.58 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260127 0 4.81 4.92 4.74 4.85 12011900 4.85 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260127 0 6.94 7 6.77 6.96 20910350 6.96 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260127 0 10.94 11.23 10.81 10.93 14192590 10.93 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260127 0 3.77 3.77 3.49 3.61 139485109 3.61 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260127 0 15.05 15.26 14.71 15.15 15220250 15.15 up up correct
002591.SHE Jiangxi Hengda Hi 20260127 0 7.65 7.79 7.49 7.74 17333101 7.74 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260127 0 11.3 11.48 10.69 10.69 10444210 10.69 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260127 0 5.85 5.92 5.7 5.92 24062600 5.92 up down incorrect
002594.SHE BYD Company Limited 20260127 0 92.67 92.99 91.8 91.81 36298090 91.81 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260127 0 83.81 88.54 83.81 86.06 5922676 86.06 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260127 0 4.5 4.53 4.36 4.49 47182898 4.49 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260127 0 22.48 22.55 22.06 22.2 7713576 22.2 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260127 0 10.08 10.11 9.71 10.05 8469829 10.05 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260127 0 8.22 8.34 8.05 8.31 18491240 8.31 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260127 0 15.34 15.46 14.73 15.33 146227016 15.33 down down correct
002601.SHE LB Group Co. Ltd 20260127 0 22.12 22.97 21.9 22.07 46985898 22.07 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260127 0 19.2 19.29 18.58 18.95 140249077 18.95 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260127 0 20 20.07 18.68 19.02 68233273 19.02 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260127 0 26.3 26.65 25.71 26.33 8805888 26.33 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260127 0 10.96 11.18 10.73 11.02 41423340 11.02 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260127 0 2.9 3.04 2.88 2.98 292647281 2.98 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260127 0 7.78 7.78 7.59 7.68 18967630 7.68 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260127 0 10.49 10.59 10.16 10.51 21795801 10.51 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260127 0 18.81 18.84 18.01 18.53 57376859 18.53 down down correct
002612.SHE Lancy Co. Ltd 20260127 0 19.9 19.91 19.08 19.34 14849670 19.34 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260127 0 3.93 4.01 3.9 4 28838029 4 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260127 0 7.64 7.66 7.36 7.5 25115801 7.5 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260127 0 8.45 8.57 8.31 8.38 10243090 8.38 down down correct
002616.SHE Guangdong Chant Group Inc 20260127 0 5.7 5.7 5.5 5.63 17516680 5.63 down down correct
002617.SHE Roshow Technology Co. Ltd 20260127 0 9.08 9.28 8.75 9.21 155256500 9.21 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260127 0 6.44 6.75 6.39 6.7 9863318 6.7 up up correct
002622.SHE Rongyu Group Co. Ltd 20260127 0 3.16 3.21 3.07 3.15 24139359 3.15 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260127 0 21.04 25 21.04 23.5 43115980 23.5 up up correct
002624.SHE Perfect World Co. Ltd 20260127 0 17.33 17.5 16.82 17.38 39856930 17.38 up up correct
002625.SHE Kuang 20260127 0 49.2 50 48.2 49.4 32559740 49.4 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260127 0 20.27 20.27 19.5 19.89 10772750 19.89 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260127 0 9.52 9.65 8.85 9.02 45094879 9.02 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260127 0 4.84 4.94 4.71 4.9 47512820 4.9 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260127 0 6.24 6.26 6 6.16 21848600 6.16 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260127 0 2.54 2.54 2.45 2.46 43235328 2.46 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260127 0 5.79 5.79 5.46 5.66 18419859 5.66 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260127 0 12.78 12.9 12.18 12.89 21282949 12.89 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260127 0 16.6 16.73 16.14 16.57 2751900 16.57 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260127 0 5.39 5.91 5.28 5.91 15934260 5.91 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260127 0 14.43 15.14 14.43 14.85 40065102 14.85 up down incorrect
002636.SHE Goldenmax International Technology Ltd 20260127 0 25.49 27.54 25.21 26.76 60838480 26.76 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260127 0 13.33 14.41 13.21 14.29 34266281 14.29 up down incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260127 0 3.16 3.18 3.04 3.12 35094031 3.12 down up incorrect
002639.SHE Fujian Snowman Co. Ltd 20260127 0 21.81 22.11 21.17 21.6 84117086 21.6 down up incorrect
002640.SHE Global Top E 20260127 0 4.17 4.21 4.11 4.2 56163391 4.2 up up correct
002641.SHE Yonggao Co. Ltd 20260127 0 4.5 4.52 4.38 4.46 21171971 4.46 down down correct
002642.SHE Ronglian Group Ltd 20260127 0 8.6 8.68 8.4 8.56 15481500 8.56 down down correct
002643.SHE Valiant Co. Ltd 20260127 0 17.29 17.29 16.79 17.26 28014529 17.26 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260127 0 9.2 9.2 8.84 9.08 12156200 9.08 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260127 0 16.4 16.65 16.1 16.62 23335680 16.62 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260127 0 9.01 9.01 8.71 8.84 7941272 8.84 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260127 0 9.92 10.36 9.77 10.12 30240811 10.12 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260127 0 22.58 23.06 22.06 22.24 86161250 22.24 down down correct
002649.SHE Beyondsoft Corporation 20260127 0 14.21 14.35 13.93 14.24 21428631 14.24 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260127 0 6.49 6.5 6.42 6.49 2325700 6.49
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260127 0 11.17 11.26 10.87 11.22 17760500 11.22 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260127 0 4 4.05 3.91 4.03 24285619 4.03 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260127 0 50.45 50.58 49.51 50.15 1942820 50.15 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260127 0 15.67 15.92 15.22 15.84 46875609 15.84 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260127 0 13.23 13.27 12.78 13.26 14061500 13.26 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260127 0 2.76 2.79 2.75 2.77 9591098 2.77 up up correct
002657.SHE Sinodata Co. Ltd 20260127 0 29.18 29.45 27.89 28.87 19122189 28.87 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260127 0 10.41 10.43 9.95 10.19 31415680 10.19 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260127 0 6.64 7.15 6.59 6.8 89798688 6.8 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260127 0 9.68 9.78 9.37 9.76 7924300 9.76 up down incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260127 0 9.53 9.53 9.27 9.44 3233600 9.44 down up incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260127 0 4.28 4.29 4.13 4.24 48280559 4.24 down up incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20260127 0 2.12 2.13 2.07 2.1 34885340 2.1 down up incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260127 0 26.17 26.46 25.08 26.45 12356310 26.45 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260127 0 5.73 5.76 5.56 5.69 18705801 5.69 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260127 0 18.97 20.08 18.51 19.63 52475191 19.63 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260127 0 10.09 10.13 9.9 9.95 13048480 9.95 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260127 0 15.27 15.37 14.7 15.31 13720300 15.31 up up correct
002670.SHE Guosheng Financial Holding Inc 20260127 0 16.35 16.42 15.97 16.33 22391010 16.33 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260127 0 5.8 5.82 5.64 5.71 13807780 5.71 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20260127 0 4.81 4.82 4.68 4.76 7928900 4.76 down up incorrect
002673.SHE Western Securities Co. Ltd 20260127 0 8.16 8.18 8.01 8.09 38537719 8.09 down up incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260127 0 14.38 14.53 13.88 14.29 4201500 14.29 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260127 0 14.37 14.4 13.91 14.27 10847120 14.27 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260127 0 8.63 8.71 8.35 8.64 18269859 8.64 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260127 0 9.23 9.28 8.9 9.12 13098700 9.12 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260127 0 5.28 5.35 5.1 5.22 14165220 5.22 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260127 0 12.06 12.61 12.06 12.37 27800750 12.37 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260127 0 6.69 6.73 6.52 6.7 46654594 6.7 up up correct
002682.SHE Longzhou Group Co. Ltd 20260127 0 7.02 7.15 6.84 7.15 31299510 7.15 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260127 0 48.5 49.88 47.41 49.03 19734820 49.03 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260127 0 7.5 7.52 7.16 7.22 57536602 7.22 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260127 0 6.94 7 6.72 6.88 12229900 6.88 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260127 0 5.03 5.05 4.89 5.03 11464360 5.03
002688.SHE Jinhe Biotechnology CO. LTD 20260127 0 6.66 6.76 6.49 6.7 50660000 6.7 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260127 0 3.88 4.11 3.88 4.11 49358520 4.11 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260127 0 21.15 21.3 20.8 20.89 6147240 20.89 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260127 0 9.06 9.15 8.76 9.05 11424590 9.05 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260127 0 5.66 5.69 5.47 5.65 17992900 5.65 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260127 0 8.18 8.35 7.85 7.85 27671820 7.85 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260127 0 3.83 3.84 3.67 3.75 12841100 3.75 down up incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260127 0 12.22 12.22 11.73 11.86 7453800 11.86 down up incorrect
002696.SHE Baiyang Investment Group Inc 20260127 0 7.81 7.94 7.66 7.83 11902200 7.83 up down incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260127 0 6.06 6.09 5.95 5.98 46138359 5.98 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260127 0 17.13 17.2 16.7 17.06 16995471 17.06 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260127 0 7.2 7.23 7.05 7.17 5775771 7.17 down down correct
002701.SHE ORG Technology Co.Ltd 20260127 0 5.88 5.92 5.78 5.83 29800180 5.83 down down correct
002702.SHE Haixin Foods Co. Ltd 20260127 0 6.73 6.81 6.59 6.78 24321760 6.78 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260127 0 22.04 22.42 21.27 22.22 53915008 22.22 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260127 0 14.68 14.74 14.42 14.55 7804926 14.55 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260127 0 11.21 11.29 10.81 11.11 32794309 11.11 down up incorrect
002707.SHE UTour Group Co. Ltd 20260127 0 7.94 8 7.64 7.76 43603992 7.76 down up incorrect
002708.SHE Changzhou Nrb Corporation 20260127 0 14 14.03 13.47 13.98 14528200 13.98 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260127 0 43.17 43.6 39.76 41.6 94845172 41.6 down up incorrect
002712.SHE Simei Media Co.Ltd 20260127 0 6.6 6.69 6.29 6.43 30807330 6.43 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260127 0 8.83 9.17 8.83 8.97 16951881 8.97 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260127 0 46.51 46.52 45 45.03 58339879 45.03 down down correct
002715.SHE Huaiji Dengyun Auto 20260127 0 17.02 17.3 16.28 17.03 7055100 17.03 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260127 0 18.08 19.18 16.27 17.64 664349375 17.64 down down correct
002717.SHE LingNan Eco&Culture 20260127 0 1.64 1.69 1.63 1.69 69377875 1.69 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260127 0 70.3 76.21 68.8 75.6 3716438 75.6 up up correct
002719.SHE Maiquer Group Co.Ltd 20260127 0 9.15 9.19 8.77 9.08 9203360 9.08 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260127 0 3.68 3.78 3.54 3.59 157891594 3.59 down down correct
002722.SHE Geron Co.Ltd 20260127 0 15.96 16.07 15.5 16.06 4155840 16.06 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260127 0 8.73 8.82 8.46 8.61 11759720 8.61 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260127 0 7 7.02 6.81 6.97 7081340 6.97 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260127 0 15.18 15.21 14.7 15.17 7898740 15.17 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260127 0 4.33 4.34 4.17 4.22 24912580 4.22 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260127 0 14.29 14.37 13.87 14 23040430 14 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260127 0 13.5 14.47 13.25 13.84 150120797 13.84 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260127 0 18.34 18.72 18 18.71 9005554 18.71 up up correct
002730.SHE Dianguang Explosion 20260127 0 15.65 15.73 15.23 15.66 5832300 15.66 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260127 0 14.5 15.32 14.5 14.77 46350449 14.77 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260127 0 17.6 17.65 17.15 17.33 2494200 17.33 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260127 0 21.01 21.1 19.94 20.55 11286858 20.55 down down correct
002734.SHE Limin Group Co. Ltd 20260127 0 18.5 19.15 18.25 19.1 59744090 19.1 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260127 0 19.15 19.31 18.36 18.85 20639770 18.85 down down correct
002736.SHE Guosen Securities Co. Ltd 20260127 0 12.58 12.61 12.38 12.46 38794413 12.3606 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260127 0 14.77 14.77 14.44 14.54 4302800 14.54 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260127 0 95.17 97.27 90.67 93.98 29207350 93.98 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260127 0 11.7 11.82 11.55 11.71 46429621 11.71 up up correct
002741.SHE Guangdong Guanghua Sci 20260127 0 22.6 22.6 21.4 22.21 20006490 22.21 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260127 0 4.24 4.27 4.14 4.18 5632900 4.18 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260127 0 5.86 5.86 5.68 5.79 11454000 5.79 down down correct
002745.SHE MLS Co. Ltd 20260127 0 10.38 10.87 10.08 10.68 66308531 10.68 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260127 0 6.35 6.38 6.19 6.26 19600900 6.26 down down correct
002747.SHE Estun Automation Co. Ltd 20260127 0 25.19 25.29 24.5 25.15 24468381 25.15 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260127 0 12.57 12.65 12.01 12.36 9604200 12.36 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260127 0 13.62 13.62 13.27 13.46 3455112 13.46 down down correct
002752.SHE Sunrise Group Company Limited 20260127 0 6.79 6.79 6.57 6.69 17334100 6.69 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260127 0 7.67 7.68 7.47 7.62 9436807 7.62 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260127 0 17.01 17.07 16.42 16.88 10789600 16.88 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260127 0 55.75 57.78 52.52 55.16 20854039 55.16 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260127 0 20.4 20.88 20.07 20.65 27364160 20.65 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260127 0 10.72 10.79 10.48 10.55 9785701 10.55 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260127 0 42.6 42.8 39.41 40.63 83071852 40.63 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260127 0 24.14 24.36 23.5 24.05 4485700 24.05 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260127 0 8.8 8.82 8.45 8.57 21022723 8.57 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260127 0 7.21 7.25 7.11 7.24 2065400 7.24 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260127 0 8 8 7.76 7.87 10248110 7.87 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260127 0 12.56 12.59 12.09 12.36 20502650 12.36 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260127 0 6 6.02 5.82 6.01 37318301 6.01 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260127 0 23.77 24.12 23.4 24.06 5582800 24.06 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260127 0 58.6 60.98 57.5 59.74 3983196 59.74 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260127 0 12.4 12.8 12.03 12.4 16537100 12.4
002771.SHE Beijing Transtrue Technology Inc 20260127 0 15.6 15.74 15.16 15.5 4766398 15.5 down down correct
002772.SHE Tianshui Zhongxing Bio 20260127 0 15.5 17.1 14.3 16.17 33763834 16.0282 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260127 0 31.45 31.6 30.06 30.68 9613512 30.68 down down correct
002774.SHE IFE Elevators Co. Ltd 20260127 0 11.33 11.33 10.93 11.26 12960990 11.26 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260127 0 4.59 4.61 4.37 4.48 30950350 4.48 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260127 0 20.39 20.59 19.72 20.21 15980740 20.21 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260127 0 22.61 22.85 21.9 22.54 3442160 22.54 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260127 0 105.7 105.7 101 104.16 3973528 104.16 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260127 0 15.01 15.05 14.48 14.85 15512760 14.85 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260127 0 21.7 22.15 20.9 21.92 17379350 21.92 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260127 0 10.7 10.78 10.2 10.4 28287189 10.4 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260127 0 43.94 44.32 42.02 44.24 12403900 44.24 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260127 0 8.89 8.9 8.61 8.81 7640800 8.81 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260127 0 12.89 12.99 12.29 12.9 12308500 12.9 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260127 0 16.89 17.25 16.06 16.71 46309719 16.71 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260127 0 10.11 10.15 9.99 10.05 2451170 10.05 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260127 0 8.65 8.66 8.28 8.49 7835924 8.49 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260127 0 22.96 23.3 22.58 23.21 9425408 23.21 up down incorrect
002792.SHE Tongyu Communication Inc 20260127 0 50.5 55.54 50.5 52.7 95783359 52.7 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260127 0 5.08 5.08 4.88 5.02 17342840 5.02 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260127 0 7.07 7.16 6.76 6.97 24757859 6.97 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260127 0 45.06 50.39 44.77 50.39 27978980 50.39 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20260127 0 7.07 7.09 6.95 7.03 60991961 7.03 down down correct
002798.SHE D&O Home Collection Co.LTD 20260127 0 6.79 6.84 6.56 6.72 10821400 6.72 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260127 0 9.24 9.45 9.08 9.33 9398256 9.33 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260127 0 17.1 17.15 16.26 16.7 5618888 16.7 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260127 0 37.45 37.65 36 37.44 2910005 37.44 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260127 0 13.29 13.46 12.96 13.17 3449666 13.17 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260127 0 19.53 20.25 19.4 20.15 15945760 20.15 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260127 0 17.09 17.23 15.88 16.73 18425211 16.73 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260127 0 13.39 13.47 12.94 13.44 9186227 13.44 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260127 0 4.53 4.54 4.49 4.51 27672660 4.51 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260127 0 5.51 5.65 5.38 5.6 6764800 5.6 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260127 0 13.38 13.67 12.78 13.28 41250152 13.28 down down correct
002810.SHE Shandong Head Co.Ltd 20260127 0 17.53 17.62 16.85 17.31 16589170 17.31 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260127 0 16.14 16.2 15.44 15.77 7372000 15.77 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260127 0 51.17 51.34 48 49.43 30020961 49.43 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260127 0 28.8 28.8 27.78 28.59 2723900 28.59 down down correct
002815.SHE Suntak Technology Co.Ltd 20260127 0 15.5 16.37 14.88 16.08 99255883 16.08 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260127 0 27.24 27.24 27.24 27.24 1316400 27.24
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260127 0 8.15 8.22 7.87 8.13 7570647 8.13 down down correct
002818.SHE Chengdu Fusen Noble 20260127 0 11.68 11.76 11.49 11.57 4390420 11.57 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260127 0 29.05 29.25 28.21 29.13 4371440 29.13 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260127 0 12.45 12.55 12.06 12.29 8112647 12.29 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260127 0 101.69 102.2 98.73 99.98 3852204 99.98 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260127 0 3.62 3.66 3.55 3.6 14179600 3.6 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260127 0 16.85 16.88 16.13 16.59 9571919 16.59 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260127 0 22.94 24.37 22.83 24.03 15213880 24.03 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260127 0 10.93 10.95 10.54 10.83 6147000 10.83 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260127 0 19.4 19.45 18.63 19.14 5965500 19.14 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260127 0 36.3 36.49 35.46 35.99 3449000 35.99 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260127 0 12.64 13.05 12.42 12.67 29749561 12.67 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260127 0 29.4 29.53 28.25 29.43 8813946 29.43 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260127 0 20.88 21.53 20.6 21.2 4375641 21.2 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260127 0 27.06 27.3 26.82 26.94 5558400 26.94 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260127 0 15.23 15.23 14.91 14.97 7697300 14.97 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260127 0 18.16 18.68 18.11 18.39 8078197 18.39 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260127 0 17.08 18.29 16.53 17.84 12459630 17.84 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260127 0 15.81 15.99 15.37 15.49 4296144 15.49 down up incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260127 0 96.37 98.79 94.07 97.92 31035180 97.92 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260127 0 29.26 30.06 28.51 29.6 9502895 29.6 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260127 0 4.48 4.5 4.45 4.46 25064119 4.46 down up incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260127 0 9.76 9.77 9.5 9.56 17963119 9.56 down up incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260127 0 40.63 41.34 40 41.04 4429124 41.04 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260127 0 24.6 26.96 24.57 26.22 71392094 26.22 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260127 0 22.13 22.13 19.97 20.19 23846369 20.19 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260127 0 15.05 15.26 14.69 15.16 8712220 15.16 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260127 0 18.1 18.1 16.91 17.42 15477450 17.42 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260127 0 70.68 70.85 68.55 69.24 3363878 69.24 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260127 0 12.75 13.14 12.09 12.16 23305891 12.16 down up incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260127 0 19.23 19.91 18.7 19.69 11082070 19.69 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260127 0 162.42 168.5 158.88 165.18 6293860 165.18 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260127 0 126.42 130.41 122.3 129.26 20727750 129.26 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260127 0 11.42 11.43 11.01 11.18 6708856 11.18 down up incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260127 0 26.81 28.99 26.81 27.89 10393140 27.89 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260127 0 16.47 16.65 16.1 16.65 3636600 16.65 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260127 0 15.68 15.82 15 15.54 5989332 15.54 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260127 0 23.62 23.96 22.38 23.66 7369027 23.66 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260127 0 16.03 16.04 15.24 15.94 8428600 15.94 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260127 0 38.87 39.6 37.8 39.05 8820613 39.05 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260127 0 14.73 15.4 14.45 15.26 36250047 15.26 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260127 0 18.84 19.79 18.52 19.71 11501460 19.71 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260127 0 19.28 19.47 18.57 19.15 6906180 19.15 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260127 0 6.09 6.14 5.91 6.09 17600660 6.09
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260127 0 36.92 37 35.39 36.05 5812748 36.05 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260127 0 105.48 108.97 96.66 104.12 47648461 104.12 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260127 0 19.12 19.26 18.25 19.23 11811350 19.23 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260127 0 13.01 13.16 12.82 12.98 16223050 12.98 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260127 0 36.82 37.31 34.98 35.4 3348500 35.4 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260127 0 26.09 26.2 23.46 24.12 13276610 24.12 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260127 0 39.32 40.46 38.66 39.67 4299700 39.67 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260127 0 20.61 21.39 20 21.3 4933472 21.3 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260127 0 5 5.01 4.85 4.95 3537351 4.95 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260127 0 10.68 10.68 10.23 10.53 6556421 10.53 down down correct
002875.SHE Annil Co.Ltd 20260127 0 17.52 17.52 17 17.29 3957130 17.29 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260127 0 26.67 27.04 26.09 26.72 6263180 26.72 up up correct
002877.SHE Wuxi Smart Auto 20260127 0 9.61 9.68 9.23 9.62 11587230 9.62 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260127 0 20.45 20.88 19.76 20.24 15562400 20.24 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260127 0 21.91 22 20.73 21.46 10594060 21.46 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260127 0 27.69 28.98 27.31 28.75 8685659 28.75 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260127 0 46 46.99 45 46.8 6376112 46.8 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260127 0 33.66 33.92 32 32.91 8471976 32.91 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260127 0 11.37 11.4 11.04 11.32 4991676 11.32 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260127 0 17.88 17.9 17.62 17.8 2417569 17.8 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260127 0 28.52 28.56 27.3 28.29 16370000 28.29 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260127 0 23.8 24.24 23.27 23.92 10037420 23.92 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260127 0 9.81 9.89 9.54 9.79 4206599 9.79 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260127 0 20.9 21.04 20.15 20.85 3506020 20.85 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260127 0 15.34 15.34 15.01 15.12 3336293 15.12 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260127 0 16.61 16.92 16.16 16.42 4482981 16.42 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260127 0 50.38 50.87 49.51 49.93 4623924 49.93 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260127 0 13.16 13.26 12.73 13.15 16655570 13.15 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260127 0 11.73 11.75 11.35 11.65 8808124 11.65 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260127 0 42.1 42.99 40.42 41.55 15665460 41.55 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260127 0 83.38 83.65 80.56 82.99 6777489 82.99 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260127 0 53.8 55.73 52.01 55.64 13215620 55.64 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260127 0 13.25 14 13.25 13.26 6060161 13.26 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260127 0 32.88 33.5 31.84 33.46 5741819 33.46 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260127 0 13.4 13.44 12.96 13.11 5087950 13.11 down down correct
002901.SHE Double Medical Technology Inc 20260127 0 50.2 52 50 51.9 7238808 51.9 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260127 0 21.09 21.28 20.31 21.21 9001803 21.21 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260127 0 22.8 23 21.8 22.57 6570150 22.57 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260127 0 11.31 11.46 11.13 11.42 9085508 11.42 up up correct
002906.SHE Foryou Corporation 20260127 0 33.41 33.6 32.57 33.39 8614161 33.39 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260127 0 15.54 15.54 15.01 15.19 4598333 15.19 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260127 0 10.1 11.18 9.88 10.65 35030672 10.65 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260127 0 7.5 7.6 7.3 7.5 15453790 7.5
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260127 0 12.16 12.21 11.7 12.21 9813500 12.21 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260127 0 14.03 14.15 13.77 14.07 12777860 14.07 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260127 0 31.99 32.44 31.15 32.13 2813440 32.13 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260127 0 42.31 42.68 40.84 42.13 5642261 42.13 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260127 0 23.98 23.99 22.54 23.71 15707130 23.71 down down correct
002916.SHE Shennan Circuit Company Limited 20260127 0 241.5 262.59 237.2 253.94 12988540 253.94 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260127 0 14.5 14.65 14.3 14.57 8448760 14.57 up up correct
002918.SHE Monalisa Group CO.Ltd 20260127 0 16.77 17.1 16.54 16.98 5265347 16.98 up up correct
002919.SHE Mingchen Health Co.Ltd 20260127 0 24.6 25.36 23.7 24.49 8701366 24.49 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260127 0 128 129.22 124.89 128.22 10876690 128.22 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260127 0 23.53 24.02 22.7 23.84 8264804 23.84 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260127 0 39.01 39.62 38.18 39.46 15041200 39.46 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260127 0 13.4 13.43 12.99 13.35 5409382 13.35 down down correct
002925.SHE Xiamen Intretech Inc 20260127 0 20.31 20.74 19.85 20.62 15228400 20.62 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260127 0 9.29 9.31 9.13 9.25 25114529 9.25 down down correct
002927.SHE Guizhou Taiyong 20260127 0 19.54 19.65 18.82 19.35 8988579 19.35 down down correct
002928.SHE China Express Airlines Co.LTD 20260127 0 10.85 11.06 10.72 10.83 14598400 10.83 down down correct
002929.SHE Runjian Co. Ltd 20260127 0 46.04 47.55 45.48 47.55 15583150 47.55 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260127 0 11.15 11.28 10.95 11.21 10494210 11.21 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260127 0 99.53 99.53 99.53 99.53 0 99.53
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260127 0 20.24 20.72 19.67 19.92 9571846 19.92 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260127 0 35.85 36.11 34.68 36.03 3185300 36.03 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260127 0 21.95 23.19 21.72 22.97 18951920 22.97 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20260127 0 1.91 1.92 1.9 1.9 68519672 1.9 down up incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260127 0 24.46 25.99 24.46 25.14 9826838 25.14 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260127 0 57.25 61.9 56.08 60.49 48163367 60.49 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260127 0 9.99 10.02 9.8 9.89 35955238 9.89 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260127 0 33.86 33.99 32.39 33 6593460 33 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260127 0 17.5 17.52 16.75 16.99 31339061 16.99 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260127 0 21.7 22.43 21 21.6 3688370 21.6 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260127 0 68.31 77 68.31 77 22039340 77 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260127 0 17.41 17.81 17.3 17.52 27088600 17.52 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260127 0 19.02 19.06 18.45 18.51 5234200 18.51 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260127 0 47.67 47.94 46.25 47.46 6716832 47.46 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260127 0 4.51 4.64 4.51 4.61 82024234 4.61 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260127 0 16.21 16.23 15.5 16.02 5341700 16.02 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260127 0 12.96 13.07 12.07 12.8 29784789 12.8 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260127 0 13.79 13.84 13.41 13.7 2049300 13.7 down up incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260127 0 21.22 21.58 20.47 21.48 3481725 21.48 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260127 0 13.28 13.46 12.96 13.23 15007710 13.23 down up incorrect
002955.SHE Hitevision Co. Ltd 20260127 0 27.97 28 27.24 27.63 2666270 27.63 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260127 0 28.52 28.6 27.84 28.09 1597700 28.09 down up incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260127 0 23.88 24.08 23.05 23.8 12606360 23.8 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260127 0 3.13 3.14 3.1 3.13 48756031 3.13
002959.SHE Bear Electric Appliance Co.Ltd 20260127 0 44.64 44.68 43.6 43.91 1567700 43.91 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260127 0 11.28 11.56 11 11.47 16987811 11.47 up up correct
002961.SHE Ruida Futures Co. Ltd 20260127 0 24.41 25.8 23.71 25.49 21230230 25.49 up up correct
002962.SHE Hubei W 20260127 0 15.5 15.65 15.23 15.59 5948700 15.59 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260127 0 15.71 16.05 15.22 16.04 4472500 16.04 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260127 0 37.95 38.06 36.62 37.36 8512270 37.36 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260127 0 8.04 8.08 8 8.03 33301320 8.03 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260127 0 24.41 24.64 23.99 24.19 10233290 24.19 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260127 0 13.75 13.77 13.05 13.27 6921710 13.27 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260127 0 23.17 23.17 23.17 23.17 0 23.17
002970.SHE Streamax Technology Co. Ltd 20260127 0 57.01 58.11 55 57.84 6190400 57.84 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260127 0 32.56 32.56 30.77 31.85 6863762 31.85 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260127 0 12.42 12.54 12.12 12.53 3393080 12.53 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260127 0 14.45 14.56 14.05 14.32 3682100 14.32 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260127 0 84.01 85.58 80 84.21 5818200 84.21 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260127 0 28.7 29.09 27.6 29.03 3419640 29.03 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260127 0 31.3 31.86 30.6 31.82 5662396 31.82 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260127 0 40.12 41.2 39.15 39.85 11996020 39.85 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260127 0 42.15 42.7 40.93 42.5 7038405 42.5 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260127 0 22.71 22.71 21.9 22.64 2401680 22.64 down down correct
002981.SHE Risuntek Inc 20260127 0 30.17 30.4 29.21 30.37 2737280 30.37 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260127 0 14.33 14.33 13.77 13.97 4166091 13.97 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260127 0 23.4 24.68 22.62 24.65 9860939 24.65 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260127 0 20.81 21 20.25 20.55 12267830 20.55 down down correct
002985.SHE Beijing Beimo High 20260127 0 37.5 39.66 37.3 39.06 22114350 39.06 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260127 0 12.13 12.19 11.83 11.96 6372416 11.96 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260127 0 19.75 19.93 19.42 19.66 11394920 19.66 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260127 0 40 40.68 38.85 40.27 5398700 40.27 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260127 0 31.35 31.54 30.02 30.93 3637300 30.93 down down correct
002990.SHE Maxvision Technology Corp 20260127 0 30.02 30.41 29.07 29.83 4491300 29.83 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260127 0 61.18 61.96 60.39 60.65 736500 60.65 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260127 0 53.24 54.3 51 54.03 3880621 54.03 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260127 0 52.08 52.6 50.5 51.84 6716196 51.84 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260127 0 25 27.61 24 27.61 30826770 27.61 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260127 0 8.6 8.69 8.32 8.55 24059529 8.55 down up incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260127 0 37.77 37.86 36.87 37.49 3019963 37.49 down up incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260127 0 8.48 8.48 8.03 8.17 16138650 8.17 down up incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260127 0 7.42 7.55 7.3 7.44 11225560 7.44 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260127 0 11.68 11.71 11.4 11.47 6883748 11.47 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260127 0 20.56 20.66 19.97 20.25 2709188 20.25 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260127 0 32.68 33.4 32.43 32.7 2981600 32.7 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260127 0 13.64 13.69 13.16 13.59 5682800 13.59 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260127 0 20 20.2 19.56 20.2 5522900 20.2 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260127 0 21.68 21.92 21.28 21.46 4126248 21.46 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260127 0 45.06 45.78 43.5 45.1 8427530 45.1 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260127 0 23.74 23.8 22.91 23.72 2725780 23.72 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260127 0 68 71.43 67 71.2 6664166 71.2 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260127 0 37.37 38.55 37.06 38.25 7748661 38.25 up down incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260127 0 23.31 23.4 22.52 23.21 3736600 23.21 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260127 0 7.09 7.24 7.03 7.08 11299520 7.08 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260127 0 15.07 15.14 14.85 15.05 2382043 15.05 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260127 0 16.33 16.6 15.89 16.58 10684250 16.58 up down incorrect
003016.SHE Xin Hee Co. Ltd 20260127 0 8.95 8.99 8.65 8.87 7272800 8.87 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260127 0 32.37 32.9 31.79 32.54 2685426 32.54 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20260127 0 17.96 18.42 17.64 18.42 9093800 18.42 up down incorrect
003816.SHE CGN Power Co. Ltd 20260127 0 3.89 3.89 3.83 3.84 161201297 3.84 down up incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260127 0 3.486 3.507 3.443 3.484 72919883 3.484 down down correct
159902.SHE China SME ETF 20260127 0 4.626 4.65 4.561 4.626 1248200 4.626
159903.SHE SZSE Component Index Fund (ETF) 20260127 0 1.736 1.747 1.712 1.739 15923700 1.739 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260127 0 1.898 1.9 1.874 1.875 20506600 1.875 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260127 0 1.517 1.533 1.501 1.526 3551500 1.526 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260127 0 1.143 1.147 1.117 1.147 9522500 1.147 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260127 0 3.076 3.126 3.041 3.101 6909400 3.101 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260127 0 1.114 1.137 1.107 1.131 4726100 1.131 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260127 0 2.503 2.51 2.477 2.484 626800 2.484 down down correct
159912.SHE China Universal Asset Management 20260127 0 1.948 1.959 1.922 1.946 804100 1.946 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260127 0 2.583 2.583 2.531 2.555 62500 2.555 down down correct
159915.SHE China Southern Fund Management 20260127 0 3.31 3.352 3.263 3.327 1765271000 3.327 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260127 0 5.286 5.3 5.257 5.281 48400 5.281 down down correct
159918.SHE Harvest SZSE SME 20260127 0 2.642 2.696 2.616 2.684 692700 2.684 up up correct
159919.SHE Harvest SZSE SME 20260127 0 4.908 4.941 4.875 4.91 1498192900 4.91 up up correct
159920.SHE China Asset Management Co. 20260127 0 1.616 1.637 1.614 1.633 467417531 1.633 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260127 0 3.39 3.445 3.353 3.432 280425312 3.432 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260127 0 2.201 2.224 2.193 2.215 1565200 2.215 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20260127 0 1.563 1.568 1.536 1.562 8839632 1.562 down up incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260127 0 3.21 3.21 3.17 3.19 41620 3.19 down up incorrect
200012.SHE CSG Holding Co. Ltd 20260127 0 1.7 1.7 1.68 1.69 622085 1.69 down down correct
200016.SHE Konka Group Co. Ltd 20260127 0 1.44 1.45 1.43 1.45 343951 1.45 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260127 0 1.88 1.89 1.86 1.88 234408 1.88
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260127 0 3.42 3.45 3.42 3.45 51845 3.45 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260127 0 2.96 2.99 2.95 2.98 30000 2.98 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260127 0 4.71 4.75 4.64 4.71 155400 4.71
200026.SHE FIYTA Precision Technology Co. Ltd 20260127 0 7.41 7.49 7.34 7.48 83700 7.48 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260127 0 13.94 14.05 13.87 14 392549 14 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260127 0 3.16 3.16 3.14 3.15 44800 3.15 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260127 0 1.95 1.95 1.92 1.95 356500 1.95
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260127 0 4.84 4.84 4.78 4.82 114500 4.82 down down correct
200055.SHE China Fangda Group Co. Ltd 20260127 0 1.48 1.49 1.46 1.47 428577 1.47 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260127 0 0.78 0.78 0.77 0.78 520300 0.78
200058.SHE Shenzhen SEG Co. Ltd 20260127 0 1.95 1.97 1.94 1.96 535000 1.96 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260127 0 8.69 8.71 8.66 8.71 439360 8.71 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260127 0 4.69 4.74 4.69 4.73 341800 4.73 up down incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260127 0 0.72 0.72 0.7 0.71 936300 0.71 down up incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260127 0 2.14 2.16 2.14 2.16 72913 2.16 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260127 0 2.98 3 2.95 3 80500 3 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260127 0 4.08 4.08 4.02 4.04 548925 4.04 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260127 0 1.83 1.83 1.8 1.81 1107330 1.81 down up incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260127 0 2.01 2.02 1.98 2 1098880 2 down up incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260127 0 2.2 2.21 2.2 2.2 39100 2.2
200550.SHE Jiangling Motors Corporation Ltd 20260127 0 9.82 9.85 9.76 9.85 254400 9.85 up up correct
200553.SHE ADAMA Ltd 20260127 0 2.45 2.49 2.44 2.48 131400 2.48 up up correct
200570.SHE Changchai Company Limited 20260127 0 1.86 1.86 1.84 1.86 66500 1.86
200581.SHE Weifu High 20260127 0 14.51 14.65 14.42 14.61 147060 14.61 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260127 0 78.9 79.44 78.44 79.1 136637 78.0559 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260127 0 4.05 4.06 4.04 4.05 1847462 4.05
200706.SHE Wafangdian Bearing Company Limited 20260127 0 2.76 2.78 2.76 2.78 720762 2.78 up up correct
200725.SHE BOE Technology Group Company Limited 20260127 0 3.21 3.27 3.21 3.26 2689570 3.26 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260127 0 5.02 5.13 5.02 5.13 240500 5.13 up down incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260127 0 1.25 1.27 1.22 1.25 1169501 1.25
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260127 0 8.16 8.18 8.06 8.08 268300 8.08 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260127 0 2.45 2.45 2.41 2.44 149400 2.44 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260127 0 15.56 15.65 15.51 15.59 102980 15.59 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260127 0 28.43 28.43 27.47 28.05 32282830 28.05 down up incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260127 0 12.44 12.55 11.99 12.14 80554211 12.14 down up incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260127 0 18.87 18.95 18.05 18.52 45924160 18.52 down up incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260127 0 16.72 16.78 15.81 16.25 45352238 16.25 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260127 0 13.93 14.3 13.67 14.08 42487312 14.08 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260127 0 5.19 5.19 5.04 5.15 26695340 5.15 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260127 0 56.54 56.77 54 56.36 21984279 56.36 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260127 0 8.76 8.81 8.51 8.68 113223944 8.68 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260127 0 10.75 10.75 10.23 10.46 48302199 10.46 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260127 0 7.42 7.56 7.35 7.53 83324914 7.53 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260127 0 8.95 9.08 8.66 8.91 12257800 8.91 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260127 0 16.28 16.28 15.7 16.07 38155008 16.07 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260127 0 4.07 4.08 3.96 4.01 16631400 4.01 down down correct
300014.SHE EVE Energy Co. Ltd 20260127 0 65.28 65.68 62.33 64.2 61316129 64.2 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260127 0 11.3 11.32 11.08 11.12 72259883 11.12 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260127 0 9.5 9.51 9.12 9.34 20371811 9.34 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260127 0 13.79 13.8 13.12 13.54 424606469 13.54 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260127 0 12.71 12.8 12.3 12.65 17166369 12.65 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260127 0 22.7 22.77 21.81 22.59 13751960 22.59 down up incorrect
300020.SHE Enjoyor Co.Ltd 20260127 0 4.44 4.71 4.4 4.46 40998648 4.46 up down incorrect
300021.SHE Dayu Water 20260127 0 4.8 4.81 4.67 4.74 20557400 4.74 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260127 0 8.2 8.23 7.96 8.09 10816700 8.09 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260127 0 18.98 18.99 18.16 18.74 62013085 18.74 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260127 0 6.15 6.21 5.94 6.18 12349470 6.18 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260127 0 3.8 3.81 3.67 3.76 79398258 3.76 down down correct
300027.SHE Huayi Brothers Media Corporation 20260127 0 2.22 2.26 2.16 2.19 72353523 2.19 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260127 0 5.11 5.24 5.07 5.11 3709301 5.11
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260127 0 8.35 8.39 8.05 8.38 10924800 8.38 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260127 0 23.54 23.8 23.03 23.56 11385290 23.56 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260127 0 5.65 5.7 5.47 5.66 29237000 5.66 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260127 0 354.5 357.66 345.87 350.81 9441467 350.81 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260127 0 21.79 22.87 21.45 22.6 47935992 22.6 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260127 0 22.89 22.94 21.32 22.25 49314160 22.25 down down correct
300036.SHE SuperMap Software Co. Ltd 20260127 0 19.9 20.35 19.55 19.92 23804800 19.92 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260127 0 55.56 57.22 52.74 54 21113891 54 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260127 0 6.56 6.56 6.37 6.5 46869238 6.5 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260127 0 6.65 6.77 6.48 6.76 21600820 6.76 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260127 0 12.89 12.93 12.37 12.8 25387590 12.8 down down correct
300042.SHE Netac Technology Co. Ltd 20260127 0 33.01 35.49 32.77 34.99 31215279 34.99 up up correct
300043.SHE Rastar Group 20260127 0 6.43 6.52 6.22 6.38 49348102 6.38 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260127 0 5.94 6.2 5.66 6.08 67654875 6.08 up up correct
300045.SHE Hwa Create Corporation 20260127 0 28.65 29.19 27.74 29.02 55013348 29.02 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260127 0 37.86 39.66 37.15 39.45 18673400 39.45 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260127 0 13.89 14 13.52 13.87 24729680 13.87 down down correct
300048.SHE Hiconics Eco 20260127 0 7.18 7.2 6.9 7.17 55713020 7.17 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260127 0 71 71 68.82 69.71 5362877 69.71 down down correct
300050.SHE Dingli Corp. Ltd 20260127 0 5.84 5.88 5.66 5.88 15220900 5.88 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260127 0 10.79 11.17 10.48 10.96 65134008 10.96 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260127 0 14.02 14.25 13.75 13.95 5166201 13.95 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260127 0 21.78 24.78 21.77 24.06 150522797 24.06 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260127 0 45.5 47.35 44.71 46.77 29101280 46.77 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260127 0 8.15 8.35 7.9 8.35 25511500 8.35 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260127 0 9.45 9.48 8.91 9.18 25360561 9.18 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260127 0 6.23 6.26 6 6.12 35231273 6.12 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260127 0 20.74 22.8 20.5 22.2 868373500 22.2 up up correct
300059.SHE East Money Information Co.Ltd 20260127 0 23.28 23.3 22.73 22.9 316475812 22.9 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260127 0 10.82 11.32 10.5 11.08 20616840 11.08 up up correct
300062.SHE Ceepower Co. Ltd 20260127 0 9.8 9.95 9.3 9.49 54487559 9.49 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260127 0 13.98 14.65 13.42 14.19 125673000 14.19 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260127 0 23 23.87 22.72 23.42 63216633 23.42 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260127 0 6.69 6.78 6.54 6.71 21943881 6.71 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260127 0 5.2 5.26 5.07 5.2 36410832 5.2
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260127 0 16.09 16.2 15.31 16 56361473 16 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260127 0 19.08 19.1 18.36 18.94 4002400 18.94 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260127 0 4.08 4.1 4.01 4.07 39899340 4.07 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260127 0 7.22 7.59 7.21 7.45 147943906 7.45 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260127 0 5.4 5.5 5.29 5.48 81603688 5.48 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260127 0 62.13 62.45 57.89 60.27 28301830 60.27 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260127 0 5.06 5.11 4.9 5.04 18276400 5.04 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260127 0 15.72 15.85 15.18 15.52 17889580 15.52 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260127 0 7.99 8.1 7.85 8.08 15459300 8.08 up up correct
300077.SHE Nations Technologies Inc 20260127 0 21.81 25.49 21.23 24.69 124297203 24.69 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260127 0 4.93 5.06 4.79 5.04 75649445 5.04 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260127 0 5.95 6.1 5.9 6.02 47880230 6.02 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260127 0 5.28 5.36 5 5.3 49606141 5.3 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260127 0 5.59 5.66 5.45 5.56 26986891 5.56 down down correct
300082.SHE Liaoning OxiranchemInc 20260127 0 10.79 10.83 9.76 10.19 43885992 10.19 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260127 0 9.39 9.78 9.01 9.62 93923031 9.62 up up correct
300084.SHE Haimo Technologies Group Corp 20260127 0 11.12 11.5 10.99 11.39 28122051 11.39 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260127 0 39.19 39.46 37.81 39.16 24959949 39.16 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260127 0 10.75 10.76 10.22 10.48 41714102 10.48 down down correct
300087.SHE Winall Hi 20260127 0 9.54 9.54 9.2 9.27 24317920 9.27 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260127 0 6.74 6.75 6.51 6.67 112533102 6.67 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260127 0 3.08 3.12 3.03 3.1 16952650 3.1 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260127 0 16.69 16.88 15.83 16.86 11643300 16.86 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260127 0 18.33 18.96 18.33 18.63 5083702 18.63 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260127 0 3.81 3.82 3.68 3.73 59407578 3.73 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260127 0 11.26 11.42 10.88 11.2 20843000 11.2 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260127 0 7.66 7.97 7.59 7.89 10387950 7.89 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260127 0 7.86 7.89 7.61 7.81 8263020 7.81 down up incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260127 0 6.78 6.86 6.61 6.81 92949211 6.81 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260127 0 8.16 8.39 7.96 8.29 35733809 8.29 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260127 0 37.77 37.94 36.45 37.49 11962800 37.49 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260127 0 30.26 31.35 29.61 30.88 32225400 30.88 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260127 0 39.65 42.7 39.64 41.28 159328703 41.28 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260127 0 7.99 8.04 7.69 7.91 10159650 7.91 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260127 0 7.6 7.67 7.36 7.54 10612230 7.54 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260127 0 11.25 11.25 10.89 11.07 7324660 11.07 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260127 0 7.22 7.22 7.01 7.09 11111300 7.09 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260127 0 20.2 20.52 19.89 20.47 20693949 20.47 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260127 0 3.44 3.45 3.3 3.45 37732312 3.45 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260127 0 4.78 4.8 4.58 4.7 68756703 4.7 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260127 0 9.23 9.28 8.91 9.19 7286671 9.19 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260127 0 24.21 24.47 23.01 23.81 54901180 23.81 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260127 0 39.67 40.38 38.8 39.91 58710480 39.91 up up correct
300118.SHE Risen Energy Co.Ltd 20260127 0 21.68 23.95 21.03 22.93 302744000 22.93 up up correct
300119.SHE Tianjin Ringpu Bio 20260127 0 21 21 20.15 20.44 15469210 20.44 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260127 0 9 9 8.7 8.91 16607471 8.91 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260127 0 13.81 13.81 13.25 13.59 11691810 13.59 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260127 0 19.24 19.27 18.02 18.64 83361648 18.64 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260127 0 7.26 7.38 7 7.31 81286711 7.31 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260127 0 77.01 79.7 76.75 78.44 34792755 78.44 up up correct
300125.SHE Lingda Group Co. Ltd 20260127 0 7.91 8.26 7.73 7.97 8037473 7.97 up up correct
300126.SHE Ken Holding Co. Ltd 20260127 0 9.24 9.32 8.92 9.06 6876321 9.06 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260127 0 34.23 34.85 33.6 34 10209300 34 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260127 0 7.63 7.66 7.34 7.54 44559301 7.54 down up incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260127 0 14.77 15.2 14.43 15.1 87510250 15.1 up down incorrect
300130.SHE XGD Inc 20260127 0 27.76 28.08 26.96 27.69 12285400 27.69 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260127 0 14.88 15.2 14.36 15.2 53098738 15.2 up down incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260127 0 8.69 8.81 8.55 8.74 18348020 8.74 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260127 0 8.88 8.99 8.65 8.84 72900312 8.84 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260127 0 11.93 12.1 11.64 12 12879230 12 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260127 0 4.13 4.17 4.04 4.07 18535699 4.07 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260127 0 82.28 88.01 82.25 84.34 141610203 84.34 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260127 0 10.41 10.87 10.33 10.71 21135000 10.71 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260127 0 13.92 13.95 13.53 13.66 11024800 13.66 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260127 0 51.48 60.83 50.85 58.83 79000414 58.83 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260127 0 7.36 7.38 7.08 7.26 29041301 7.26 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260127 0 15.82 16 14.98 15.54 19006100 15.54 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260127 0 13.99 14 13.12 13.49 162875703 13.49 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260127 0 11.9 11.92 11.54 11.81 11516170 11.81 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260127 0 8.4 8.41 8.16 8.22 38817070 8.22 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260127 0 4.7 4.73 4.52 4.71 52351520 4.71 up up correct
300146.SHE By 20260127 0 12.59 12.63 12.32 12.5 21117199 12.5 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260127 0 10.16 10.22 9.83 9.89 15860800 9.89 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260127 0 5.19 5.2 4.97 5.07 91047859 5.07 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260127 0 11.3 11.3 10.64 11.03 18045051 11.03 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260127 0 5.71 5.77 5.56 5.73 14789300 5.73 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260127 0 16.88 17.92 16.03 17.55 26297439 17.55 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260127 0 2.16 2.18 2.1 2.16 21440900 2.16
300153.SHE Shanghai Cooltech Power Co. Ltd 20260127 0 35.16 35.52 34.13 35.28 18979061 35.28 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260127 0 9.64 9.69 9.23 9.47 7068300 9.47 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260127 0 5.64 5.66 5.47 5.55 23970680 5.55 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260127 0 5.21 5.4 5.15 5.23 64007602 5.23 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260127 0 6.11 6.11 5.71 5.99 48456641 5.99 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260127 0 3.21 3.31 3.14 3.24 35017379 3.24 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260127 0 5.94 6.03 5.83 6.01 27739320 6.01 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260127 0 32.4 32.87 31.72 32.87 4727900 32.87 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260127 0 8.87 8.87 8.5 8.78 26876301 8.78 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260127 0 4.98 4.99 4.66 4.82 55429398 4.82 down down correct
300164.SHE Tong Petrotech Corp 20260127 0 8.61 9.65 8.44 9.19 229536984 9.19 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260127 0 5.31 5.34 5.18 5.3 7697430 5.3 down down correct
300166.SHE Business 20260127 0 11.01 11.24 10.75 11.02 38932527 11.02 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260127 0 4.92 4.92 4.7 4.85 8076800 4.85 down down correct
300168.SHE Wonders Information Co. Ltd 20260127 0 7 7.08 6.84 6.95 23608369 6.95 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260127 0 7.04 7.04 6.67 6.84 18382100 6.84 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260127 0 26.17 26.76 25.28 26.56 114045695 26.56 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260127 0 17.52 17.66 16.93 17.45 11722080 17.45 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260127 0 5.88 5.89 5.71 5.84 19128859 5.84 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260127 0 4.69 4.8 4.6 4.78 22499150 4.78 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260127 0 16.8 16.84 16.3 16.62 7252312 16.62 down up incorrect
300175.SHE Lontrue Co. Ltd 20260127 0 6.54 6.63 6.43 6.6 5525191 6.6 up down incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260127 0 7.1 7.13 6.86 7.06 11637300 7.06 down up incorrect
300177.SHE Hi 20260127 0 9.98 10.01 9.66 9.96 21209430 9.96 down up incorrect
300179.SHE SF Diamond Co.Ltd 20260127 0 19.33 23.2 19 22.2 94115234 22.2 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260127 0 6.83 6.85 6.61 6.73 34639660 6.73 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260127 0 17.45 17.49 17 17.24 16833150 17.24 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260127 0 6.03 6.09 5.84 5.97 104905969 5.97 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260127 0 16.1 16.21 15.6 16.11 12116060 16.11 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260127 0 10.76 10.95 10.44 10.9 49561031 10.9 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260127 0 3.05 3.1 2.98 3.08 131173703 3.08 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260127 0 5.38 5.42 5.26 5.37 9014905 5.37 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260127 0 14.66 14.79 14.24 14.51 17391289 14.51 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260127 0 6.73 6.76 6.51 6.72 88617875 6.72 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260127 0 4.54 4.57 4.43 4.5 23991420 4.5 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260127 0 24.67 25.68 24.28 25.11 22495311 25.11 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260127 0 21.54 21.95 21.11 21.6 12858350 21.6 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260127 0 9.41 9.48 9.21 9.46 10795820 9.46 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260127 0 4.7 4.71 4.56 4.67 49832379 4.67 down down correct
300195.SHE Masterwork Group Co. Ltd 20260127 0 8.7 8.77 8.36 8.64 15792000 8.64 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260127 0 16.3 16.32 15.88 16.2 9902200 16.2 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260127 0 1.83 1.84 1.77 1.79 60605350 1.79 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260127 0 2.89 3.03 2.73 2.85 58842694 2.85 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260127 0 20.45 20.48 19.7 19.88 36020246 19.88 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260127 0 14.16 14.57 14.08 14.39 27362070 14.39 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260127 0 8.05 8.88 7.96 8.62 90026469 8.62 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260127 0 16.38 16.39 15.66 16.16 10073840 16.16 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260127 0 28.2 28.23 26.58 27.05 23425820 27.05 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260127 0 4.58 4.66 4.52 4.58 2389453 4.58
300206.SHE Edan Instruments Inc 20260127 0 15.19 15.2 14.61 14.93 12935780 14.93 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260127 0 24.84 24.84 23.52 24.45 58773660 24.45 down up incorrect
300209.SHE TIZA Information Industry Corporation INC 20260127 0 7.61 8.23 6.91 7.26 92883250 7.26 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260127 0 10.45 10.86 10.39 10.66 20650311 10.66 up down incorrect
300211.SHE Jiangsu Yitong High 20260127 0 9.1 9.16 8.91 9.14 2697962 9.14 up down incorrect
300212.SHE Beijing E 20260127 0 16 16.2 15.37 16.07 26667859 16.07 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260127 0 9.69 9.79 9.37 9.73 24664301 9.73 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260127 0 7.44 7.44 7.17 7.34 13609800 7.34 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260127 0 8.68 9.33 8.41 8.73 52794039 8.73 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260127 0 5.63 5.73 5.43 5.69 69754797 5.69 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260127 0 17.04 17.05 16.4 17.03 7088200 17.03 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260127 0 7.63 7.75 7.42 7.75 26149891 7.75 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260127 0 15.69 15.73 15.1 15.6 2807500 15.6 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260127 0 11.93 12.01 11.47 11.84 36504898 11.84 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260127 0 12 12.04 11.61 11.99 22057199 11.99 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260127 0 128.69 142.18 127 139.35 41558480 139.35 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260127 0 17.39 17.63 17 17.38 31530221 17.38 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260127 0 5.71 5.75 5.62 5.72 7074700 5.72 up up correct
300226.SHE Shanghai Ganglian E 20260127 0 29.3 29.8 28.71 29.48 18070801 29.48 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260127 0 12.11 12.6 11.85 12.41 38270180 12.41 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260127 0 10.71 11.21 10.63 11.19 70119359 11.19 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260127 0 23.97 24.74 23.16 24.28 73705211 24.28 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260127 0 5.2 5.21 5.06 5.19 17089650 5.19 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260127 0 11.07 11.17 10.83 11.04 8586460 11.04 down down correct
300232.SHE Unilumin Group Co. Ltd 20260127 0 7.66 7.8 7.49 7.76 26419080 7.76 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260127 0 16.06 16.08 15.55 15.95 13379790 15.95 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260127 0 6.12 6.12 5.83 6.02 15081800 6.02 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260127 0 15.12 15.15 14.65 15.15 9735978 15.15 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260127 0 80.05 84.56 79.35 82.07 18539020 82.07 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260127 0 2.46 2.47 2.42 2.45 26339199 2.45 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260127 0 17.12 17.12 16.27 16.88 15759900 16.88 down down correct
300239.SHE Baotou Dongbao Bio 20260127 0 6.45 6.45 6.2 6.37 13639100 6.37 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260127 0 7.95 7.99 7.71 7.85 10385480 7.85 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260127 0 5.97 6.11 5.82 6.09 28546500 6.09 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260127 0 6.48 6.56 6.11 6.28 81906094 6.28 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260127 0 11.3 11.34 11.01 11.34 6517800 11.34 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260127 0 26.8 27.24 25.01 25.97 64609969 25.97 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260127 0 12.81 12.97 12.38 12.72 8950021 12.72 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260127 0 13.72 13.72 13.15 13.64 16253780 13.64 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20260127 0 5.33 5.36 5.16 5.24 29602301 5.24 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260127 0 13.35 13.47 13.06 13.34 13360560 13.34 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260127 0 16 16 15.36 15.95 22813010 15.95 down down correct
300250.SHE Hangzhou CNCR 20260127 0 24.24 24.72 23.61 24.47 9523385 24.47 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260127 0 17.6 17.72 17.16 17.7 56753859 17.7 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260127 0 15.72 15.78 15.07 15.63 40100727 15.63 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260127 0 11.6 11.85 11.22 11.57 122622305 11.57 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260127 0 11.06 11.09 10.42 10.78 15582960 10.78 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260127 0 54.89 55.77 53.4 55.02 13579410 55.02 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260127 0 4.12 4.12 4.02 4.09 33424898 4.09 down down correct
300257.SHE Kaishan Group Co. Ltd 20260127 0 17.76 18.28 17.57 17.96 16682051 17.96 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260127 0 14.01 14.1 13.46 13.97 21669189 13.97 down down correct
300259.SHE Suntront Technology Co. Ltd 20260127 0 4.68 4.69 4.53 4.68 23141900 4.68
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260127 0 57.3 58.55 55.71 57.63 16040780 57.63 up up correct
300261.SHE ABA Chemicals Corporation 20260127 0 7.53 7.59 7.35 7.56 31241010 7.56 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260127 0 10.51 10.7 10.24 10.6 73080031 10.6 up up correct
300264.SHE AVIT Ltd 20260127 0 6.56 6.64 6.36 6.58 18555750 6.58 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260127 0 13.75 14 13.24 13.67 28765100 13.67 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260127 0 2.59 2.61 2.53 2.56 26184000 2.56 down down correct
300267.SHE Hunan Er 20260127 0 4.31 4.44 4.14 4.4 136764188 4.4 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260127 0 13.07 13.19 12.8 12.88 1815377 12.88 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260127 0 8 8.88 7.91 8.7 104978797 8.7 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260127 0 12.05 12.24 11.45 12.18 16188800 12.18 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260127 0 8.06 8.17 7.84 7.98 27059170 7.98 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260127 0 8 8 7.71 7.82 24853930 7.82 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260127 0 160 160.68 155.08 158.19 52122648 158.19 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260127 0 13.33 13.38 12.78 13.29 11348310 13.29 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260127 0 9.29 9.35 8.91 9.27 42711404 9.27 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260127 0 18 18.68 17.11 17.93 21934051 17.93 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260127 0 6.17 6.26 5.99 6.21 37590441 6.21 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260127 0 8.65 8.74 8.4 8.66 27693881 8.66 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260127 0 8.45 8.45 8.16 8.35 13357000 8.35 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260127 0 8.45 8.55 8.09 8.55 27788410 8.55 up up correct
300284.SHE JSTI Group 20260127 0 7.9 7.94 7.72 7.84 13257700 7.84 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260127 0 32.56 33.39 31.81 33.06 28517939 33.06 up up correct
300286.SHE Acrel Co.Ltd 20260127 0 27.99 28.06 26.59 27.51 6462200 27.51 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260127 0 5.27 5.31 5.1 5.22 32888781 5.22 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260127 0 14.66 14.82 14.35 14.64 7864703 14.64 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260127 0 7.7 8.19 7.3 8.1 49256031 8.1 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260127 0 18.21 18.35 17.55 18 25617350 18 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260127 0 9.01 9.18 8.7 8.98 43804359 8.98 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260127 0 4.65 4.7 4.55 4.64 34087199 4.64 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260127 0 21.6 22.23 20.96 22.11 9810711 22.11 up down incorrect
300294.SHE Boya Bio 20260127 0 23.74 23.76 23 23.35 11349630 23.35 down up incorrect
300295.SHE Everyday Network Co.Ltd 20260127 0 13.03 13.11 12.51 12.87 6361825 12.87 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260127 0 7.2 7.29 7.14 7.24 124756898 7.24 up down incorrect
300298.SHE Sinocare Inc 20260127 0 18.7 18.72 18.03 18.24 12703660 18.24 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260127 0 7.24 7.38 7.01 7.17 35352793 7.17 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260127 0 11.42 12.5 11.35 12.35 101817398 12.35 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260127 0 2.41 2.41 2.35 2.39 9942700 2.39 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260127 0 20.95 21.57 20.51 21.57 27232391 21.57 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260127 0 7.13 7.47 6.93 7.45 124901203 7.45 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260127 0 13.36 13.63 13.1 13.25 28381500 13.25 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260127 0 6.56 6.62 6.36 6.56 9905000 6.56
300306.SHE HangZhou Everfine Photo 20260127 0 14.85 15.5 14.61 15.39 16912510 15.39 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260127 0 7.45 7.51 7.25 7.49 18229160 7.49 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260127 0 589.96 630 586.7 615.6 38728672 615.6 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260127 0 6.85 6.86 6.63 6.78 33349000 6.78 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260127 0 5.02 5.06 4.91 4.99 11116810 4.99 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260127 0 8.69 8.75 8.29 8.58 8900200 8.58 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260127 0 14.2 14.36 13.84 14.25 5995872 14.25 up up correct
300315.SHE Ourpalm Co. Ltd 20260127 0 5.95 6.03 5.81 5.98 140325500 5.98 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260127 0 45.51 47.22 43.89 46.85 62003328 46.85 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260127 0 4.31 4.38 4.17 4.36 46603102 4.36 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260127 0 7 8.17 6.72 7.65 96219594 7.65 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260127 0 12.68 12.98 12.23 12.96 40078898 12.96 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260127 0 10.42 10.49 10.14 10.45 14978100 10.45 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260127 0 41.6 42.15 40.78 41.23 1405500 41.23 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260127 0 26.9 28.4 26.3 27.98 34397129 27.98 up down incorrect
300323.SHE HC SemiTek Corporation 20260127 0 8.8 9.04 8.65 8.86 39898000 8.86 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260127 0 6.2 6.3 6.08 6.28 93231852 6.28 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260127 0 6.21 6.25 6.07 6.14 13100700 6.14 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260127 0 30.91 33.49 30.59 32.91 38583680 32.91 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260127 0 18.06 18.09 17 17.89 40399141 17.89 down down correct
300329.SHE Hailun Piano Co.Ltd 20260127 0 14.1 14.25 13.73 13.97 4922071 13.97 down up incorrect
300331.SHE SVG Group Co.Ltd 20260127 0 48.5 51.95 48.5 51.53 30001949 51.53 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260127 0 5.82 5.83 5.58 5.67 28470990 5.67 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20260127 0 11.1 11.18 10.78 11.06 8605196 11.06 down up incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260127 0 7.71 7.76 7.46 7.67 5647900 7.67 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260127 0 6.14 6.16 5.95 6.11 16381400 6.11 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260127 0 16.31 16.75 15.82 16.33 62273840 16.33 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260127 0 3.52 3.76 3.49 3.6 13658300 3.6 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260127 0 53.05 53.41 51.5 52.62 28953920 52.62 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260127 0 13.3 13.35 12.34 12.69 20620561 12.69 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260127 0 17.93 18.18 17.5 17.96 8538100 17.96 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260127 0 55 58.97 54.56 56.41 67876680 56.41 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260127 0 6.38 6.48 6.23 6.38 22029699 6.38
300344.SHE Cubic Digital Technology Co. Ltd 20260127 0 1.14 1.38 1.14 1.38 121862118 1.38 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260127 0 7.39 7.53 7.03 7.43 69362461 7.43 up up correct
300346.SHE Jiangsu Nata Opto 20260127 0 56.75 58.1 56.31 57.58 45355219 57.58 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260127 0 59.47 59.89 58.2 58.5 8920832 58.5 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260127 0 14.64 14.82 14.28 14.61 22048490 14.61 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260127 0 17.72 17.84 16.71 17.12 26024500 17.12 down up incorrect
300350.SHE HPF Co.Ltd 20260127 0 6.53 6.55 6.32 6.44 19060199 6.44 down up incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260127 0 18.74 19.08 17.97 19.02 14890680 19.02 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260127 0 6.82 7.1 6.63 7.03 76522359 7.03 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20260127 0 22.36 22.57 21.76 22.28 18191141 22.28 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260127 0 44.48 44.59 43 44.41 3200700 44.41 down down correct
300355.SHE Inner Mongolia M 20260127 0 4.08 4.08 3.99 4.03 33116352 4.03 down down correct
300357.SHE Zhejiang Wolwo Bio 20260127 0 29.99 29.99 28.81 29.4 5276188 29.4 down up incorrect
300358.SHE Truking Technology Limited 20260127 0 12.07 12.09 11.42 11.78 31374600 11.78 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260127 0 5.66 5.8 5.57 5.68 14348880 5.68 up down incorrect
300360.SHE Sunrise Technology Co. Ltd 20260127 0 18.17 18.18 17.26 17.85 19742359 17.85 down up incorrect
300363.SHE Porton Pharma Solutions Ltd 20260127 0 26.44 26.45 25.13 25.6 16584189 25.6 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260127 0 32.29 32.94 30.96 32.23 76809844 32.23 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260127 0 6.97 7.04 6.8 6.95 15934600 6.95 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260127 0 7.09 7.14 6.94 7.13 12282270 7.13 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260127 0 13.76 13.8 12.95 13.2 26674891 13.2 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260127 0 7.88 7.98 7.72 7.93 21562061 7.93 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260127 0 2.82 2.84 2.75 2.84 23120840 2.84 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260127 0 13.88 14 13.46 13.9 4114740 13.9 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260127 0 76.28 80.99 74.57 80.31 22197439 80.31 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260127 0 17 17.06 16.43 16.81 11660830 16.81 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260127 0 5.26 5.29 5.11 5.25 30812949 5.25 down down correct
300376.SHE East Group Co.Ltd 20260127 0 7.66 7.66 7.34 7.4 53961793 7.4 down down correct
300377.SHE Shenzhen Ysstech Info 20260127 0 20.71 20.82 19.98 20.68 37225969 20.68 down down correct
300378.SHE Digiwin Software Co.Ltd 20260127 0 57.91 59.82 55.55 58.81 17956580 58.81 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260127 0 43.75 44.12 41.28 42.37 5601877 42.37 down down correct
300381.SHE Guangdong VTR Bio 20260127 0 7.18 7.21 6.92 7.12 9741700 7.12 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260127 0 15.22 15.72 14.51 15.53 37148434 15.53 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260127 0 15.1 15.41 14.75 15.16 151955297 15.16 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260127 0 17.45 17.6 17.14 17.48 3775286 17.48 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260127 0 9.9 10.05 9.2 9.98 31711650 9.98 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260127 0 16.67 16.82 16.25 16.72 5779379 16.72 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260127 0 9.37 9.4 9.13 9.34 9051600 9.34 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260127 0 8.33 8.35 8.07 8.22 8779280 8.22 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260127 0 18.23 18.61 17.86 18.55 7216800 18.55 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260127 0 50.81 52.2 47.5 49.93 39427031 49.93 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260127 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260127 0 7.83 9.29 7.79 9.06 240985109 9.06 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260127 0 197.6 218.13 196.66 210.06 59312602 210.06 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260127 0 92.25 96.48 90.58 95.6 27545170 95.6 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260127 0 14 14 13.43 13.76 6608840 13.76 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260127 0 14.08 14.29 13.66 14.27 21899301 14.27 up up correct
300398.SHE PhiChem Corporation 20260127 0 26.18 26.7 25.3 26.43 40589848 26.43 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260127 0 28.51 28.56 26.8 27.98 14560360 27.98 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260127 0 22.22 22.89 22.05 22.59 8695162 22.59 up up correct
300401.SHE Zhejiang Garden Bio 20260127 0 17.5 17.63 17.1 17.39 19342500 17.39 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260127 0 24.01 24.47 23.25 23.79 18096381 23.79 down down correct
300403.SHE Hanyu Group Joint 20260127 0 14.4 14.52 13.88 14.43 19608910 14.43 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260127 0 10.86 10.9 10.42 10.77 18871631 10.77 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260127 0 6.92 6.92 6.61 6.79 10840350 6.79 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260127 0 14.48 14.54 14.03 14.3 13242220 14.3 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260127 0 13.1 13.29 12.75 13.12 8931800 13.12 up up correct
300408.SHE Chaozhou Three 20260127 0 51.16 51.68 49.8 51.06 27724539 51.06 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260127 0 31.13 31.68 29.87 30.97 56108152 30.97 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260127 0 8.76 9.88 8.42 9.39 57578559 9.39 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260127 0 11.89 11.96 11.55 11.9 8712700 11.9 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260127 0 6.01 6.02 5.73 5.95 22673570 5.95 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260127 0 25.55 25.89 24.89 25.61 24527971 25.61 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260127 0 15.39 15.86 14.95 15.82 17187590 15.82 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260127 0 27.16 27.2 26.25 26.91 9160270 26.91 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260127 0 19.71 20.33 19.21 20.16 39688594 20.16 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260127 0 13.55 13.63 13.01 13.42 5419060 13.42 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260127 0 54.77 55.33 52.71 54.33 85118336 54.33 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260127 0 7.13 7.25 6.99 7.16 11678600 7.16 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260127 0 4.25 4.29 4.11 4.19 39398953 4.19 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260127 0 29.77 30.69 29.33 30.32 19842029 30.32 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260127 0 5.05 5.09 4.92 5.02 8395300 5.02 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260127 0 9.1 9.15 8.58 8.95 24165391 8.95 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260127 0 18.74 19.23 18.18 19.14 14116190 19.14 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260127 0 5.26 5.29 5.14 5.26 7691409 5.26
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260127 0 8.5 8.9 8.48 8.77 15369000 8.77 up up correct
300427.SHE Red phase INC 20260127 0 16.06 16.15 15.11 15.75 107719398 15.75 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260127 0 24.88 25.07 24.3 24.8 14428760 24.8 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260127 0 15.92 16.17 15.53 16.11 24497471 16.11 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260127 0 22.59 22.59 21.66 22.4 11948080 22.4 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260127 0 18.31 18.49 17.69 18.24 46364059 18.24 down up incorrect
300433.SHE Lens Technology Co. Ltd 20260127 0 38.55 39.25 38.35 38.72 96935023 38.72 up down incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260127 0 11.4 11.4 10.9 11.2 21616520 11.2 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260127 0 33.3 34.49 32.7 33.27 34677641 33.27 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260127 0 102 102.9 91.5 92.11 15215780 92.11 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260127 0 16.3 16.3 14.89 15.81 18213381 15.81 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260127 0 50.7 50.7 45.76 46.92 39061121 46.92 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260127 0 10.85 10.9 10.41 10.68 13547470 10.68 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260127 0 14.62 15.48 14.34 15.35 21980859 15.35 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260127 0 7.95 7.99 7.75 7.94 9822837 7.94 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260127 0 82.6 83.88 79.98 81.37 71439148 81.37 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260127 0 29.89 30.5 29.34 30.22 11435050 30.22 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260127 0 14.39 14.93 13.85 14.11 122802398 14.11 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260127 0 25.25 25.99 24.66 25.85 7766210 25.85 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260127 0 24.16 24.46 23.61 24.37 22748471 24.37 up down incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260127 0 20.2 20.43 19.3 20.05 19776289 20.05 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260127 0 9.36 9.63 9.19 9.35 34420273 9.35 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260127 0 7.58 7.65 7.33 7.61 7913870 7.61 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260127 0 61.5 62.1 57.76 61.17 116827602 61.17 down down correct
300451.SHE B 20260127 0 5.59 5.63 5.45 5.61 46128930 5.61 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260127 0 16.01 16.02 14.83 15.48 19151680 15.48 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260127 0 9.77 9.77 9.27 9.51 11487946 9.51 down down correct
300454.SHE Sangfor Technologies Inc 20260127 0 173.4 182.8 169.88 180.69 21057859 180.69 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260127 0 27.66 29.33 27.14 29.09 33991102 29.09 up up correct
300456.SHE Navtech Inc 20260127 0 52.06 54.24 52.06 53.68 42977621 53.68 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260127 0 29.46 29.64 27.4 28.97 24437660 28.97 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260127 0 45 46.79 44.88 46.58 37075281 46.58 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260127 0 5.2 5.26 5.05 5.17 170674891 5.17 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260127 0 8.58 8.62 8.34 8.58 6749123 8.58
300461.SHE Tanac Automation Co. Ltd 20260127 0 30.91 37.1 30.85 34.82 25637529 34.82 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260127 0 12.5 12.54 11.92 12.42 5485900 12.42 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260127 0 13.45 13.5 12.85 13.3 83598750 13.3 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260127 0 6.51 6.85 6.49 6.8 28283670 6.8 up up correct
300465.SHE Global Infotech Co. Ltd 20260127 0 19.96 20.06 19.32 19.67 11243200 19.67 down down correct
300466.SHE Saimo Technology Co.Ltd 20260127 0 10.43 10.45 10 10.36 11028550 10.36 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260127 0 33.1 33.48 31.75 32.68 4984900 32.68 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260127 0 33.04 33.45 32.3 33.02 18312221 33.02 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260127 0 64.84 65.39 63 64.59 4134106 64.59 down up incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260127 0 38.23 38.64 37.43 38.42 3955360 38.42 up down incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260127 0 14.91 15.08 14.26 14.84 29139141 14.84 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260127 0 8.69 8.97 8.29 8.46 14080020 8.46 down up incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260127 0 35.97 36 34.47 34.99 9964300 34.99 down up incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260127 0 75.59 77.57 73.82 76.9 13777990 76.9 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260127 0 160 168 155.35 166.67 35033859 166.67 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260127 0 265.4 271.58 260.2 267.7 24681561 267.7 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260127 0 3.22 3.3 3.16 3.16 69997211 3.16 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260127 0 26.64 26.85 25.72 26.47 3125450 26.47 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260127 0 20.58 21 19.94 21 11680120 21 up down incorrect
300480.SHE GL Tech Co.Ltd 20260127 0 21.52 23.29 20.9 22.53 32324600 22.53 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260127 0 18 18.17 17.33 17.62 14147520 17.62 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260127 0 25 25.08 23.2 24.72 57938672 24.72 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260127 0 16.91 17.31 16.45 16.66 35807512 16.66 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260127 0 20.18 20.31 19.48 20.21 5771200 20.21 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260127 0 12.06 12.06 11.4 11.82 16908900 11.82 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260127 0 21.39 24.33 21.37 23.76 50701398 23.76 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260127 0 69.74 71.54 68.85 70.29 7700874 70.29 up up correct
300488.SHE EST Tools Co. Ltd 20260127 0 34.15 35.13 33.25 34.8 2341133 34.8 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260127 0 46.1 46.1 44.38 45.79 3651100 45.79 down down correct
300490.SHE HNAC Technology Co. Ltd 20260127 0 15.92 16.82 15.4 16.48 66272977 16.48 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260127 0 27.83 28.09 26.6 27.91 8920700 27.91 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260127 0 86.36 88.6 83.2 85.92 3385833 85.92 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260127 0 20.01 20.49 19.48 20.38 22191043 20.38 up up correct
300494.SHE Hubei Century Network Technology Inc 20260127 0 13.91 14.1 13.4 13.78 31179439 13.78 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260127 0 77.8 79.82 76.58 79.12 17071000 79.12 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260127 0 16.54 16.76 15.45 16.3 40608031 16.3 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260127 0 15.72 15.74 15.32 15.33 62805422 15.33 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260127 0 29.33 29.57 28 29.48 21168590 29.48 up up correct
300500.SHE Tus 20260127 0 12.79 12.85 12.28 12.67 4989760 12.67 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260127 0 16.23 16.33 15.71 16.13 3530800 16.13 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260127 0 387.55 412.58 385.57 399.24 41420770 399.24 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260127 0 59.8 61 58.1 59.4 32759109 59.4 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260127 0 14.98 15.05 14.42 14.94 5338300 14.94 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260127 0 28.66 29.48 28.26 28.87 27606189 28.87 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260127 0 4.77 5.28 4.68 5.2 30642090 5.2 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20260127 0 10.17 10.24 9.8 10.13 25389949 10.13 down up incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260127 0 44.2 45.01 43.1 44.72 5255888 44.72 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260127 0 14.86 16.08 14.77 15.61 16002350 15.61 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260127 0 4.55 4.58 4.38 4.52 34886602 4.52 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260127 0 6.25 6.25 6.09 6.15 21464240 6.15 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260127 0 9.81 10.26 9.8 10.24 15736800 10.24 up up correct
300513.SHE Beijing E 20260127 0 10.08 10.14 9.66 9.94 10808580 9.94 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260127 0 14.38 14.5 13.96 14.5 4975558 14.5 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260127 0 21.13 21.2 20.48 21.08 2620700 21.08 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260127 0 67.68 71.93 67.68 71.07 9779964 71.07 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260127 0 12.42 12.87 12.17 12.58 5216520 12.58 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260127 0 22.55 22.55 19.98 21.06 16149650 21.06 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260127 0 16.31 16.31 15.72 16.21 3900500 16.21 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260127 0 43.76 45.18 42.29 45.09 30354580 45.09 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260127 0 37.99 38.11 29.95 35.82 11851120 35.82 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260127 0 12.97 13.07 12.51 12.82 6138660 12.82 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260127 0 24.25 24.62 23.32 24.62 6055220 24.62 up up correct
300525.SHE Fujian Boss Software Corp 20260127 0 14.56 14.67 13.67 13.9 49018559 13.9 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260127 0 8.26 8.44 8.26 8.41 24413189 8.41 up up correct
300528.SHE Omnijoi Media Corporation 20260127 0 21.58 22.01 20.3 20.98 16795760 20.98 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260127 0 20.85 20.88 20.32 20.7 7634040 20.7 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260127 0 31.85 31.85 29.49 30.62 5679025 30.62 down down correct
300531.SHE Urovo Technology Co. Ltd 20260127 0 18.41 18.55 17.77 18.33 8663400 18.33 down down correct
300532.SHE New Trend International Logis 20260127 0 12.69 12.77 12.37 12.65 6932520 12.65 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260127 0 38.19 38.8 37.07 37.75 7919550 37.75 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260127 0 10.25 10.26 9.8 10.09 16258600 10.09 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260127 0 20.31 20.77 19.86 20.48 2806234 20.48 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260127 0 9.25 9.47 9 9.47 10561820 9.47 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260127 0 23.4 23.63 22.58 23.53 7676000 23.53 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260127 0 17.08 17.15 16.33 16.96 7800200 16.96 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260127 0 36.32 36.32 34.2 35.79 7791220 35.79 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260127 0 22.99 24.47 22.36 23.6 10540340 23.6 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260127 0 15.73 15.84 15.3 15.63 18002900 15.63 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260127 0 18.5 18.71 18.03 18.45 5768600 18.45 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260127 0 11.58 11.64 11.16 11.62 8323945 11.62 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260127 0 33.61 35.95 32.8 35.87 19355561 35.87 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260127 0 24.53 24.58 23.76 24.3 3935648 24.3 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260127 0 36.51 36.52 34.47 35.8 7497500 35.8 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260127 0 133.09 139.63 130.51 137.6 22415650 137.6 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260127 0 19.52 19.88 18.71 19.61 3304700 19.61 up up correct
300550.SHE Heren Health Co. Ltd 20260127 0 15.14 15.39 14.81 15.29 5392488 15.29 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260127 0 17.56 17.87 16.6 17.47 17952820 17.47 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260127 0 32.8 33.51 32.2 33.45 10803630 33.45 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260127 0 45 45.6 43.6 45.59 4275630 45.59 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260127 0 25.27 27.45 24.61 26.86 12738700 26.86 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260127 0 15.25 15.49 14.73 14.88 3805910 14.88 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260127 0 20.27 20.45 19.7 20.23 4423749 20.23 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260127 0 36 36.77 34.96 36.64 4630514 36.64 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260127 0 48.89 48.96 46.93 47.91 6602678 47.91 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260127 0 12.7 12.85 12.41 12.74 8372642 12.74 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260127 0 16.55 16.81 16.02 16.48 10152870 16.48 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260127 0 21.93 22.15 20.66 21.64 8263415 21.64 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260127 0 15.13 15.18 14.59 15.11 8997802 15.11 down down correct
300563.SHE Shenyu Communication Technology Inc 20260127 0 39.76 40.06 38.5 39.4 12544980 39.4 down down correct
300564.SHE Zhubo Design Co. Ltd 20260127 0 16.36 16.42 15.8 16.21 3180380 16.21 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260127 0 12.99 13.29 12.66 13.24 20587600 13.24 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260127 0 19.62 20.15 19.4 20.02 11284940 20.02 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260127 0 141 152.31 139 148.97 18309199 148.97 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260127 0 14.61 14.71 13.56 14.18 98249039 14.18 down up incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260127 0 6.25 6.33 6.11 6.29 28648961 6.29 up down incorrect
300570.SHE T&S Communications Co.Ltd 20260127 0 101.88 105.97 100.18 105.04 18664539 105.04 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260127 0 30.5 31.25 29.51 30.43 6033200 30.43 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260127 0 27.65 27.67 26 27.21 7508721 27.21 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260127 0 72.8 72.95 70.88 71.23 9491145 71.23 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260127 0 6.95 7.02 6.68 6.8 22111381 6.8 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260127 0 41.35 42.49 40.65 42.35 13268110 42.35 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260127 0 21.9 22.77 21.71 22.72 7110656 22.72 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260127 0 26 26.76 25 25.97 19496600 25.97 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260127 0 31.08 32.24 30.28 31.88 6906817 31.88 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260127 0 25.65 25.93 24.81 25.73 8537513 25.73 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260127 0 16.08 16.49 16 16.42 18315580 16.42 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260127 0 18 18.3 17.25 17.83 14108850 17.83 down down correct
300583.SHE Shandong Sito Bio 20260127 0 15.1 15.23 14.43 14.91 5224940 14.91 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260127 0 50 50.07 46.7 48.39 5323929 48.39 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260127 0 18.07 18.4 17.57 18.26 6519100 18.26 up up correct
300586.SHE Malion New Materials Co. Ltd 20260127 0 10.87 10.94 10.36 10.71 18132910 10.71 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260127 0 6.3 6.41 6.13 6.37 32551180 6.37 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260127 0 25.57 25.8 24.1 24.63 8296500 24.63 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260127 0 18 18.32 17.18 17.96 29785830 17.96 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260127 0 12.7 12.98 12.37 12.9 11464770 12.9 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260127 0 9.01 9.01 8.44 8.73 20051850 8.73 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260127 0 14.03 14.68 13.75 13.93 36293539 13.93 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260127 0 30.13 31.88 28.88 31.41 28054900 31.41 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260127 0 23.9 25.58 22.5 25.05 9341300 25.05 up up correct
300595.SHE Autek China Inc 20260127 0 16.42 16.42 15.8 16.1 14675530 16.1 down down correct
300596.SHE Rianlon Corporation 20260127 0 48.6 49.88 47.95 48.91 7612111 48.91 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260127 0 9.96 10.04 9.64 10.02 9221605 10.02 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260127 0 46.6 46.78 44.91 46.32 6633337 46.32 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260127 0 10.7 10.76 10.12 10.68 11738020 10.68 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260127 0 14.48 14.54 14.02 14.44 6358532 14.44 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260127 0 16.99 16.99 16.06 16.63 42070699 16.63 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260127 0 35.73 36.98 33.5 35.5 55869367 35.5 down down correct
300603.SHE Leon Technology Co. Ltd 20260127 0 10.6 10.64 10.21 10.43 16811971 10.43 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260127 0 129.46 133.22 127.6 131.04 28145881 131.04 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260127 0 16.74 16.91 16.03 16.83 7636823 16.83 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260127 0 32 33.17 31.1 33.12 20791811 33.12 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260127 0 31.91 32.35 30.69 31.98 15187680 31.98 up up correct
300608.SHE Beijing Si 20260127 0 12.26 12.4 11.95 12.19 11950680 12.19 down up incorrect
300609.SHE Winner Technology Co. Inc 20260127 0 41.46 41.7 39.95 41.19 4306000 41.19 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260127 0 12.24 12.3 11.91 12.24 6142390 12.24
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260127 0 29.32 29.62 28.25 29.54 10439720 29.54 up down incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260127 0 19.3 19.6 18.47 18.98 21002650 18.98 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260127 0 48.8 53.27 48.61 52.45 19311061 52.45 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260127 0 14.45 14.64 14 14.57 4906100 14.57 up down incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260127 0 14.84 15.07 14.54 14.92 5157100 14.92 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260127 0 44.03 45.98 42.51 43.89 10872000 43.89 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260127 0 51.44 51.97 49.5 50.52 19963650 50.52 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260127 0 52.28 52.5 49.2 51.51 13302580 51.51 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260127 0 152.32 164 151.06 162.01 23425721 162.01 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260127 0 9.09 9.18 8.81 9.03 4545350 9.03 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260127 0 31.4 31.88 30.15 30.9 14271520 30.9 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260127 0 33.09 34.99 31.87 34.82 75255859 34.82 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260127 0 91.83 92.8 88 91.45 12208250 91.45 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260127 0 12.88 13 12.62 12.78 3382000 12.78 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260127 0 20 20.58 19.41 19.96 13029450 19.96 down up incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260127 0 39.14 40.5 39.05 40.09 19705551 40.09 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260127 0 36.58 38.5 36.18 37.91 26351170 37.91 up down incorrect
300629.SHE King 20260127 0 25.82 26.22 25.07 25.83 16099700 25.83 up down incorrect
300631.SHE JiangSu JiuWu Hi 20260127 0 31.03 31.41 30 30.7 3378900 30.7 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260127 0 14.99 15.04 14.16 14.94 10397830 14.94 down down correct
300633.SHE SonoScape Medical Corp 20260127 0 28.8 29.08 28.07 28.3 3501411 28.3 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260127 0 31.7 32.29 30.04 30.98 37547520 30.98 down down correct
300635.SHE SinoDaan Co. Ltd 20260127 0 13.74 13.99 13.32 13.85 9376800 13.85 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260127 0 8.55 8.57 8.17 8.5 16036150 8.5 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260127 0 13.12 13.18 12.64 13.14 8513934 13.14 up up correct
300638.SHE Fibocom Wireless Inc 20260127 0 29.95 30.5 29.18 30.33 26223689 30.33 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260127 0 7.77 8.7 7.68 8.7 173477703 8.7 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260127 0 8.07 8.12 7.74 7.96 14031200 7.96 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260127 0 20 20.18 19.64 19.87 10623150 19.87 down down correct
300642.SHE Tellgen Corporation 20260127 0 20.8 20.85 19.1 20.6 14076100 20.6 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260127 0 20.38 20.44 19.45 20.18 7691776 20.18 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260127 0 37.53 38.1 35.81 37.3 4082698 37.3 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260127 0 20.14 20.45 19.5 20.28 5293500 20.28 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260127 0 7.28 7.33 6.98 7.31 24213699 7.31 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260127 0 56.03 56.8 53.3 56.53 5944400 56.53 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260127 0 15.33 15.47 14.77 15.25 2982600 15.25 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260127 0 18.28 19.31 17.75 19.2 21229961 19.2 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260127 0 22.89 23.54 22.77 22.94 12928720 22.94 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260127 0 54.9 55.45 53.28 54.96 4020560 54.96 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260127 0 21.77 21.83 21.01 21.57 3076311 21.57 down down correct
300654.SHE Astro 20260127 0 11.93 12.29 11.65 11.91 28444109 11.91 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260127 0 17.86 18.12 17.48 18.08 67336602 18.08 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260127 0 23.45 26.7 23.34 26.04 17123811 26.04 up up correct
300657.SHE XiaMen HongXin Electron 20260127 0 31.08 31.55 30.34 31.26 22812381 31.26 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260127 0 17.9 18.34 16.8 17.49 40401391 17.49 down down correct
300659.SHE Zhongfu Information Inc 20260127 0 15.47 15.59 14.95 15.31 7321800 15.31 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260127 0 53.61 54.79 51.7 54.43 12185420 54.43 up up correct
300661.SHE SG Micro Corp 20260127 0 74.43 78.77 73.01 77.07 35077441 77.07 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20260127 0 30.7 31.97 30.57 31.5 9775057 31.5 up down incorrect
300663.SHE Client Service International Inc 20260127 0 18.11 18.39 17.77 18.13 13168920 18.13 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260127 0 5.8 5.82 5.66 5.77 16203050 5.77 down up incorrect
300665.SHE Zhuzhou Feilu High 20260127 0 9.06 9.09 8.66 8.87 11444670 8.87 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260127 0 118.16 120.33 116.4 119.4 11809677 119.4 up up correct
300667.SHE Beijing Beetech Inc 20260127 0 18.73 18.89 17.88 18.68 8452950 18.68 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260127 0 27.81 28.8 27.22 27.57 6790800 27.57 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260127 0 33.73 34.27 33.03 33.46 3116075 33.46 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260127 0 6.82 6.85 6.54 6.7 13429520 6.7 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260127 0 45.91 52.48 45.83 51.27 39120969 51.27 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260127 0 134.54 145.39 134.39 144 19313730 144 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260127 0 19.1 19.1 18.13 18.35 9471372 18.35 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260127 0 23.46 23.67 22.93 23.54 13740680 23.54 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260127 0 16.36 16.43 15.88 16.24 3596700 16.24 down down correct
300676.SHE BGI Genomics Co. Ltd 20260127 0 53.8 53.98 51.8 53.05 9936172 53.05 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260127 0 45 45.36 40.8 43.66 21910400 43.66 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260127 0 32.52 33.03 32 32.8 7820512 32.8 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260127 0 44.55 45.73 43.45 44.96 21385760 44.96 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260127 0 56.43 56.9 53.37 55.67 14304400 55.67 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260127 0 26.52 26.62 25.43 26.36 11499680 26.36 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260127 0 18.66 19.15 17.88 18.83 43694359 18.83 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260127 0 32.51 34.07 31.86 32.48 10758500 32.48 down down correct
300684.SHE Jones Tech PLC 20260127 0 54.71 57.49 53 57.44 16552561 57.44 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260127 0 23.25 23.25 22.47 22.82 8035276 22.82 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260127 0 16.71 16.88 15.8 16.7 10949040 16.7 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260127 0 24.87 25.2 23.86 24.63 15478430 24.63 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260127 0 32.22 32.95 31.42 32.2 11051350 32.2 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260127 0 44.92 53.3 44.45 53.3 8364195 53.3 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260127 0 33.02 33.26 31.76 32.75 6469317 32.75 down down correct
300691.SHE Union Optech Co.Ltd 20260127 0 17.55 17.65 16.92 17.57 5700571 17.57 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260127 0 9.33 9.36 8.97 9.17 12340120 9.17 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260127 0 39.95 40.48 38.7 40.12 10137010 40.12 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260127 0 12.56 12.58 12.12 12.43 5677000 12.43 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260127 0 87.77 90.88 83.68 87.5 3310734 87.5 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260127 0 32.13 35.4 31.71 34.28 20976539 34.28 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260127 0 18.2 18.58 17.71 18.13 27025721 18.13 down down correct
300698.SHE Wanma Technology Co. Ltd 20260127 0 43.56 44.03 42.21 43.7 3964532 43.7 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260127 0 41.42 43.3 41.42 42.78 39953762 42.78 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260127 0 14.26 14.46 13.81 14.41 14414630 14.41 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260127 0 13.99 14.05 13.29 13.83 15139770 13.83 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260127 0 26.91 26.97 26.26 26.76 3710383 26.76 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260127 0 25.82 26.04 25.15 25.67 5305323 25.67 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260127 0 16.06 16.12 15.58 15.8 9639800 15.8 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260127 0 37.82 39.77 36 39.52 13214230 39.52 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260127 0 21.85 23.8 21.28 22.85 29602990 22.85 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260127 0 10.04 10.3 9.8 10.29 53414688 10.29 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260127 0 47.11 48.78 45.26 48.56 11573810 48.56 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260127 0 30.58 31.44 29.69 31.15 4607145 31.15 up up correct
300711.SHE GHT Co.Ltd 20260127 0 26.8 28.49 26.8 28.46 17017100 28.46 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260127 0 29.25 29.28 27.93 29.09 5446583 29.09 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260127 0 18.56 18.56 17.6 18.22 3937700 18.22 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260127 0 11.66 11.81 11.35 11.78 4599280 11.78 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260127 0 10.7 11.1 10.32 11.03 4449350 11.03 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260127 0 21.03 21.15 20.38 21.02 1933300 20.9208 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260127 0 82.8 82.9 79.4 81.65 7644142 81.65 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260127 0 17.71 18.66 17.52 18.56 17252551 18.56 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260127 0 33.25 36.25 32.5 36.2 11683140 36.2 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260127 0 15.31 15.4 14.75 15.05 17533680 15.05 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260127 0 33.5 34.21 32.7 34.16 6749700 34.16 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260127 0 36.58 36.65 34.57 35.39 15160320 35.39 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260127 0 129.06 137.36 125.01 136.73 48367141 136.73 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260127 0 42.99 43.25 41.21 42.12 10039530 42.12 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260127 0 51 54.2 49.87 53.7 15951980 53.7 up up correct
300727.SHE Ningbo Runhe High 20260127 0 36.81 36.82 34.51 36.17 4693220 36.17 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260127 0 14.49 14.5 14.18 14.41 4273508 14.41 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260127 0 13.5 13.62 13.07 13.52 7565325 13.52 up down incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260127 0 60.3 63.98 57.56 62.84 13667190 62.84 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260127 0 7.91 7.95 7.69 7.84 9896207 7.84 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260127 0 18.9 19.1 18.29 18.86 5924953 18.86 down up incorrect
300735.SHE DBG Technology Co. Ltd 20260127 0 25.59 26.3 24.83 26.12 14596040 26.12 up down incorrect
300736.SHE BYBON Group Company Limited 20260127 0 18.2 18.66 17.51 18.54 7452600 18.54 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260127 0 6.81 6.9 6.66 6.81 45040578 6.81
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260127 0 23.1 24.21 22.63 23.59 130683398 23.59 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260127 0 19.65 19.72 18.79 19.7 18995529 19.7 up up correct
300740.SHE SYoung Group Co. Ltd 20260127 0 23.72 23.8 23.11 23.52 8706900 23.52 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260127 0 18.75 18.76 18.16 18.52 2445498 18.52 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260127 0 21 21 20.28 20.86 3663110 20.86 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260127 0 29.14 29.75 28.05 29.66 6196070 29.66 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260127 0 13.98 14.09 13.55 14 3472600 14 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260127 0 31.95 32.88 31.38 32.57 24584311 32.57 up up correct
300748.SHE JL Mag Rare 20260127 0 38.72 39.48 37.65 38.06 50758969 38.06 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260127 0 15.87 16.1 15.15 15.42 11474250 15.42 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260127 0 344.89 344.9 334.02 339.4 32294881 339.4 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260127 0 329.01 372.5 329.01 362.5 19897279 362.5 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260127 0 19.09 19.33 18.46 19.28 6148540 19.28 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260127 0 33.4 34.06 32.68 33.83 7332534 33.83 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260127 0 16.66 16.74 16.11 16.35 4012549 16.35 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260127 0 52.59 53.17 50.8 51.84 3703857 51.84 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260127 0 337.87 361.88 327 349.53 7700849 349.53 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260127 0 18.4 20.31 18.27 19.82 68663125 19.82 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260127 0 30.94 31.13 29.96 30.37 22604721 30.37 down down correct
300760.SHE Shenzhen Mindray Bio 20260127 0 195.25 196.5 192 192.16 9552448 192.16 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260127 0 19.68 19.71 18.81 19.21 13815510 19.21 down down correct
300762.SHE Jushri Technologies Inc 20260127 0 42.84 44.19 42.42 43.36 59143922 43.36 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260127 0 84.63 91.17 80.91 88.9 34331340 88.9 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260127 0 39.16 41.46 38.21 40.93 12052740 40.93 up up correct
300766.SHE Merit Interactive Co. Ltd 20260127 0 43.33 45.77 41.41 44.8 68764156 44.8 up down incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260127 0 20.23 20.43 19.63 20.4 7605396 20.4 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260127 0 19.29 19.45 18.85 19.25 6668240 19.25 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260127 0 45.16 45.46 41.9 44.13 26019990 44.13 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260127 0 45.25 45.49 44.67 45.15 3353859 45.15 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260127 0 15.43 15.5 14.82 15.4 9638200 15.4 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260127 0 21.41 21.99 20.95 21.33 17894180 21.33 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20260127 0 27.72 27.9 26.5 27.41 54337398 27.41 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260127 0 35.45 39.98 35.43 39.27 100217102 39.27 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260127 0 80.9 84.34 79.08 83.47 12814960 83.47 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260127 0 45.9 49.08 45.44 47.72 37192367 47.72 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260127 0 13.95 14.21 13.44 14.17 6628879 14.17 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260127 0 102.91 103.5 99.3 101.15 5578917 101.15 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260127 0 29.39 31.49 27.31 28.73 34867699 28.73 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260127 0 44.16 46.99 42.01 46.99 27685830 46.99 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260127 0 78.66 81.22 76.97 80.38 20068211 80.38 up up correct
300783.SHE Three Squirrels Inc 20260127 0 24.11 24.24 23.55 23.68 9667400 23.68 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260127 0 64.5 70.04 63.4 68.51 31578090 68.51 up down incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260127 0 16.98 17.15 16.18 17.12 10486040 17.12 up down incorrect
300787.SHE Anfu CE LINK Limited 20260127 0 12.68 12.76 12.3 12.75 9021777 12.75 up down incorrect
300788.SHE Citic Press Corporation 20260127 0 29.97 30.08 29.1 29.59 2795967 29.59 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260127 0 23.4 23.55 22.56 23.25 2525800 23.25 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260127 0 29.77 29.82 28.31 29.25 12215260 29.25 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20260127 0 25.09 25.09 24.18 24.48 3280726 24.48 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260127 0 40.76 41.66 39.6 40.9 14771700 40.9 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260127 0 17.17 17.24 16.69 17.22 11886280 17.22 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260127 0 14.18 14.44 14 14.15 3264834 14.15 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260127 0 9.6 9.67 9.35 9.58 7640440 9.58 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260127 0 18.28 18.32 17.73 18.13 6553350 18.13 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260127 0 8 8.04 7.87 7.98 12660700 7.98 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260127 0 12.75 12.86 12.42 12.8 4251650 12.8 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260127 0 33.01 33.1 30.68 31.28 12618030 31.28 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260127 0 20.77 21.07 20.27 21 5108980 21 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260127 0 126.78 127.66 122.52 125.66 19741562 125.5692 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260127 0 12.64 13.68 12.58 12.97 23456090 12.97 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260127 0 42.51 50.04 42 50.04 45802754 50.04 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260127 0 55.2 56.15 54.2 55.67 2054100 55.67 up up correct
300808.SHE Guangdong DP Co.Ltd 20260127 0 31.9 32.8 29.97 32.75 8882300 32.75 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260127 0 39.93 40.94 38.18 40.62 10158520 40.62 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260127 0 39.3 41.68 39.02 41.06 5913800 41.06 up up correct
300811.SHE POCO Holding Co. Ltd 20260127 0 77.81 81.77 75.6 81.1 13212830 81.1 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260127 0 29.02 30.95 27.75 30.81 17305961 30.81 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260127 0 27.51 27.57 25.04 26.85 7617008 26.85 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260127 0 25.71 25.88 24.86 25.34 10273670 25.34 down down correct
300816.SHE ActBlue Co. Ltd 20260127 0 73.01 77.5 69.07 71.08 6079800 71.08 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260127 0 21.23 21.44 20.5 21.19 3134491 21.19 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260127 0 47.65 50.61 47 49.49 7471165 49.49 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260127 0 37.4 40.97 37.4 40.32 11257750 40.32 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260127 0 55.08 55.8 52.9 55 4303392 55 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260127 0 13.14 13.23 12.11 12.81 63367898 12.81 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260127 0 16.69 16.79 16.12 16.63 3130504 16.63 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260127 0 17.27 17.39 16.65 17.29 3585200 17.29 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260127 0 11.69 11.73 11.22 11.54 6510850 11.54 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260127 0 10.2 10.4 9.96 10.3 8892150 10.3 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260127 0 17.27 17.36 16.86 17.3 2841559 17.3 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20260127 0 38.78 39 36.65 37.81 27066689 37.81 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260127 0 23.02 24.94 22.98 23.68 20997900 23.68 up down incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260127 0 18.62 18.75 18.2 18.59 5554527 18.59 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260127 0 15 15.05 13.82 14.62 59581301 14.62 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260127 0 13.23 13.39 12.73 13.39 11599560 13.39 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260127 0 56.26 56.66 54.45 54.52 8013703 54.52 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260127 0 43.4 43.59 41.41 43.29 1408150 43.29 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260127 0 70.8 72.24 69.15 72.07 3269550 72.07 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260127 0 69.13 69.56 65.9 68.31 2400686 68.31 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260127 0 62.47 65.2 60.05 60.87 9852962 60.87 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260127 0 16.31 16.43 15.8 16.32 3174500 16.32 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260127 0 12.38 12.49 11.81 12.09 6305303 12.09 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260127 0 20.4 20.59 19.6 19.99 14066500 19.99 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260127 0 75.98 75.98 71.81 72.51 2932685 72.51 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260127 0 107.14 124.3 104.89 118.11 23016670 118.11 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260127 0 50.23 53.17 48.6 53.13 11564880 53.13 up up correct
300845.SHE Zhengzhou Jiean Hi 20260127 0 12.02 12.13 11.64 12.02 5885640 12.02
300846.SHE Capitalonline Data Service Co. Ltd 20260127 0 25.12 27.06 24.6 26.89 78539758 26.89 up down incorrect
300847.SHE HG Technologies Co. Ltd 20260127 0 18.01 18.09 17.45 18.04 6461250 18.04 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260127 0 16.88 16.99 16.4 16.95 7810359 16.95 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260127 0 18.91 18.99 18.17 18.82 3140600 18.82 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260127 0 49.2 49.68 46.82 48.18 25067061 48.18 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260127 0 30.43 30.57 29.56 30.22 1726800 30.22 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260127 0 44.45 50.45 44.4 48.02 16772520 48.02 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260127 0 22.13 22.32 21.26 22.25 3582460 22.25 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260127 0 35.81 39.95 35.48 39.5 16459449 39.5 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260127 0 13.93 13.99 13.49 13.81 6339544 13.81 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260127 0 218.4 236.66 217.11 231.68 20181350 231.68 up up correct
300858.SHE Beijing Scitop Bio 20260127 0 18.77 19.56 18.68 19.01 9845048 19.01 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260127 0 38.7 39.13 37.82 38.44 4682800 38.44 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260127 0 28.26 28.57 27.73 28.19 3011950 28.19 down down correct
300861.SHE Yangling Metron New Material Inc 20260127 0 18.01 18.07 17.37 18 30291139 18 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260127 0 24.18 24.28 22.92 23.89 8931070 23.89 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260127 0 59.59 61.61 58.42 60.25 4808590 60.25 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260127 0 22.4 22.83 22.03 22.48 4511662 22.48 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260127 0 29.5 29.72 28.64 29.53 1522800 29.53 up up correct
300866.SHE Anker Innovations Limited 20260127 0 103.11 104.1 101.56 103.05 3912646 103.05 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260127 0 19.68 19.85 19.35 19.75 5606136 19.75 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260127 0 34.37 36 33.31 35.73 6729600 35.73 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260127 0 16.49 16.49 15.8 16.35 8532255 16.35 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260127 0 220.9 227.94 213.5 227.93 5113557 227.93 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260127 0 32 32.39 29.58 29.89 37690102 29.89 down down correct
300872.SHE Tansun Technology Co. Ltd 20260127 0 20 20.13 19.49 20 11169300 20
300873.SHE Hichain Logistics Co.Ltd 20260127 0 24.54 25.05 24.22 24.88 5584773 24.88 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260127 0 40.09 42.66 39.91 41.82 6518870 41.82 up up correct
300876.SHE Guangdong Modern High 20260127 0 30.28 30.47 29.51 30.13 1919642 30.13 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260127 0 28.3 28.36 26.88 28.03 4044301 28.03 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260127 0 29.6 29.74 27.88 28.22 5954668 28.22 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260127 0 29.6 29.62 28.04 28.92 4538521 28.92 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260127 0 19.6 19.77 18.95 19.52 3381292 19.52 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260127 0 40.83 41 39 40.79 3290055 40.79 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260127 0 23.22 23.28 22.18 23.07 11380040 23.07 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260127 0 6.85 6.9 6.65 6.82 10409700 6.82 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260127 0 15.55 15.55 14.88 15.32 9133140 15.32 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260127 0 26.88 27.42 25.8 27.22 13621160 27.22 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260127 0 28.23 28.48 27.41 28.45 1753955 28.45 up up correct
300887.SHE Pony Testing Co. Ltd 20260127 0 12.12 12.32 11.62 12.28 30580070 12.28 up up correct
300888.SHE Winner Medical Co. Ltd 20260127 0 37.71 37.73 36.48 37 6001204 37 down down correct
300889.SHE Shenzhen EXC 20260127 0 23.21 24.42 22.27 24.2 18123359 24.2 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260127 0 31.71 31.85 29.92 31.1 7591297 31.1 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260127 0 10.1 10.43 9.85 10.17 17635490 10.17 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260127 0 32.54 32.61 31.3 32.01 3026525 32.01 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260127 0 24.6 24.63 23.84 24.53 3934524 24.53 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260127 0 55.99 56.95 54.1 56.59 8780437 56.59 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260127 0 141.94 142.48 139.13 140.31 3130944 140.31 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260127 0 28.28 28.46 26.98 28.04 2725537 28.04 down down correct
300898.SHE Panda Dairy Corporation 20260127 0 29.26 29.64 28.61 29.12 5122199 29.12 down down correct
300899.SHE Keysino Separation Technology Inc 20260127 0 35.7 36.01 34.62 35.48 598900 35.48 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260127 0 34.27 37.13 34.27 35.66 33581367 35.66 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260127 0 17.28 17.43 16.9 17.37 2423577 17.37 up up correct
300902.SHE Guoanda Co. Ltd 20260127 0 21.89 21.95 20.92 21.68 4766947 21.68 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260127 0 27.21 30.76 27.1 29.15 63423980 29.15 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260127 0 37.07 38.49 37 38.19 6103515 38.19 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260127 0 36.25 36.53 34.52 35.58 2394600 35.58 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260127 0 13.86 14.08 13.41 14.05 25648461 14.05 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260127 0 30.11 30.11 29.57 29.6 12862330 29.6 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.